DoorDash Stock Price History
NASDAQ: DASHConsumer DiscretionaryBusiness ServicesUSD
196.50+4.79 (+2.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DASH price history at a glance
The price history for DoorDash (DASH) on this page begins on December 7, 2020, when the stock closed at $175.00; it most recently closed at $196.50 on October 5, 2026. The highest price in this record is $285.50, reached on October 13, 2025; the latest close is 31.2% below that peak. Across the 5 complete calendar years in the table, DASH finished higher in 4 and lower in 1. Its best year was 2023 (+102.6%) and its worst was 2022 (-67.2%).
Over roughly 6 years the share price changed +12.3%, a 2.0% compound annual price return (excluding dividends). In the last 12 months alone, DASH has lost 31.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $285.50
- Date of high
- Oct 13, 2025
- Low since 2020
- $41.37
- Date of low
- Oct 24, 2022
- 52-week high
- $285.50
- 52-week low
- $143.30
- Last close
- $191.71
DASH returns
1 week
+5.23%
1 month
-4.36%
3 months
-0.33%
6 months
+24.04%
Year to date
-15.35%
1 year
-31.79%
3 years
+154.36%
5 years
-10.45%
DASH price return, excluding dividends.
DASH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 196.50 | -10.60% |
| 2025 | 219.79 | +25.62% |
| 2024 | 174.96 | +76.92% |
| 2023 | 98.89 | +102.56% |
| 2022 | 48.82 | -67.21% |
| 2021 | 148.90 | +4.31% |
| 2020* | 142.75 | -18.43% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
DASH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 190.49 | 192.10 | 188.14 | 191.71 | +0.25% | |
| 191.71 | 193.10 | 189.08 | 191.24 | -1.23% | |
| 192.18 | 194.03 | 190.82 | 193.62 | +0.96% | |
| 188.13 | 194.24 | 188.13 | 191.77 | +1.39% | |
| 184.87 | 189.56 | 180.43 | 189.15 | +3.83% | |
| 183.69 | 185.78 | 179.59 | 182.18 | -0.75% | |
| 187.71 | 189.96 | 182.51 | 183.55 | -1.90% | |
| 180.23 | 188.14 | 179.12 | 187.10 | +4.88% | |
| 188.53 | 191.40 | 178.04 | 178.39 | -7.74% | |
| 187.82 | 193.67 | 187.53 | 193.36 | +3.11% | |
| 189.00 | 192.56 | 182.14 | 187.53 | -0.92% | |
| 190.63 | 191.36 | 184.85 | 189.27 | -1.53% | |
| 198.05 | 200.59 | 191.98 | 192.21 | -0.84% | |
| 193.85 | 194.95 | 188.71 | 193.83 | +0.46% | |
| 194.56 | 196.01 | 192.35 | 192.94 | -0.83% | |
| 200.76 | 201.49 | 193.47 | 194.56 | -1.12% | |
| 198.31 | 198.31 | 193.98 | 196.76 | -0.76% | |
| 200.06 | 203.82 | 197.59 | 198.26 | -2.59% | |
| 200.37 | 204.09 | 199.39 | 203.54 | +0.79% | |
| 202.05 | 204.99 | 201.28 | 201.95 | +0.46% | |
| 194.00 | 202.54 | 191.75 | 201.03 | +1.92% | |
| 198.30 | 199.09 | 193.42 | 197.25 | -1.59% | |
| 208.94 | 209.00 | 199.67 | 200.44 | -5.33% | |
| 221.50 | 222.05 | 211.18 | 211.73 | -4.63% | |
| 229.63 | 232.00 | 221.61 | 222.00 | -1.87% | |
| 225.73 | 227.58 | 222.11 | 226.24 | +0.26% | |
| 230.09 | 232.87 | 225.26 | 225.66 | -2.62% | |
| 235.80 | 238.31 | 231.22 | 231.74 | -2.11% | |
| 233.37 | 238.83 | 232.71 | 236.74 | +2.09% | |
| 235.94 | 235.94 | 229.68 | 231.89 | -2.13% | |
| 233.10 | 238.52 | 232.00 | 236.93 | +1.47% | |
| 229.28 | 234.63 | 227.00 | 233.50 | +1.94% | |
| 222.03 | 230.07 | 219.98 | 229.06 | +2.49% | |
| 223.47 | 225.95 | 219.16 | 223.49 | +0.51% | |
| 219.01 | 224.04 | 216.01 | 222.36 | +0.97% | |
| 216.70 | 222.39 | 215.85 | 220.22 | +1.79% | |
| 212.89 | 222.81 | 212.66 | 216.35 | +1.71% | |
| 214.69 | 218.94 | 212.02 | 212.72 | -1.98% | |
| 215.38 | 219.53 | 213.25 | 217.02 | +0.35% | |
| 213.67 | 218.38 | 210.15 | 216.26 | +1.77% | |
| 212.88 | 215.22 | 210.11 | 212.49 | +0.23% | |
| 209.71 | 216.35 | 206.25 | 212.00 | +1.02% | |
| 212.50 | 215.99 | 207.54 | 209.86 | -2.96% | |
| 212.25 | 222.39 | 209.62 | 216.26 | +1.41% | |
| 214.67 | 218.03 | 207.18 | 213.26 | +2.89% | |
| 204.21 | 208.19 | 203.10 | 207.27 | +2.42% | |
| 201.63 | 204.50 | 199.28 | 202.37 | +0.93% | |
| 200.45 | 203.88 | 197.93 | 200.50 | +2.21% | |
| 197.57 | 198.47 | 193.54 | 196.16 | -0.69% | |
| 189.95 | 197.84 | 188.82 | 197.53 | +2.07% | |
| 195.20 | 199.89 | 192.82 | 193.53 | -1.02% | |
| 185.55 | 195.79 | 185.55 | 195.52 | +6.05% | |
| 177.50 | 185.55 | 177.29 | 184.37 | +6.63% | |
| 171.00 | 175.55 | 169.67 | 172.91 | +1.85% | |
| 174.43 | 175.20 | 166.58 | 169.77 | -4.48% | |
| 187.55 | 188.53 | 176.10 | 177.73 | -5.48% | |
| 186.96 | 189.14 | 185.24 | 188.04 | -0.52% | |
| 184.65 | 191.55 | 183.97 | 189.02 | +2.65% | |
| 186.15 | 189.75 | 181.68 | 184.14 | -1.19% | |
| 192.31 | 194.50 | 185.01 | 186.36 | -2.00% | |
| 188.05 | 194.17 | 186.46 | 190.16 | +1.26% | |
| 185.90 | 190.79 | 184.55 | 187.79 | -0.94% | |
| 192.70 | 195.65 | 188.58 | 189.57 | -1.17% | |
| 192.64 | 195.81 | 190.74 | 191.82 | -0.28% | |
| 186.58 | 195.12 | 186.58 | 192.35 | +1.58% | |
| 193.21 | 193.80 | 182.49 | 189.35 | -3.25% | |
| 194.33 | 199.05 | 193.08 | 195.72 | +3.85% | |
| 191.93 | 196.79 | 187.34 | 188.46 | -1.85% | |
| 189.96 | 193.44 | 188.95 | 192.01 | +1.66% | |
| 190.01 | 191.10 | 183.28 | 188.87 | +2.35% | |
| 182.02 | 188.14 | 182.02 | 184.53 | -0.16% | |
| 183.41 | 186.59 | 178.26 | 184.82 | +0.94% | |
| 177.06 | 186.87 | 176.34 | 183.09 | +3.49% | |
| 176.51 | 178.31 | 172.36 | 176.91 | -0.57% | |
| 173.15 | 182.55 | 169.00 | 177.93 | +3.74% | |
| 173.20 | 176.50 | 171.27 | 171.52 | -0.33% | |
| 170.74 | 177.88 | 170.61 | 172.08 | -0.80% | |
| 166.84 | 174.34 | 164.43 | 173.46 | +4.71% | |
| 169.67 | 173.54 | 164.59 | 165.66 | -2.57% | |
| 167.69 | 172.65 | 165.52 | 170.03 | +1.15% | |
| 152.00 | 169.07 | 151.95 | 168.09 | +11.63% | |
| 155.24 | 155.71 | 147.15 | 150.58 | -2.59% | |
| 150.01 | 154.80 | 146.11 | 154.59 | +2.38% | |
| 153.58 | 156.63 | 150.85 | 151.00 | -3.00% | |
| 152.73 | 161.95 | 151.00 | 155.67 | +2.09% | |
| 156.80 | 157.36 | 152.38 | 152.49 | -2.75% | |
| 159.52 | 161.54 | 155.09 | 156.80 | -2.04% | |
| 155.49 | 162.53 | 154.65 | 160.07 | +3.55% | |
| 155.64 | 156.22 | 151.66 | 154.58 | -1.51% | |
| 160.54 | 162.18 | 154.90 | 156.95 | -4.75% | |
| 161.54 | 166.52 | 157.41 | 164.78 | +3.45% | |
| 156.61 | 163.23 | 155.12 | 159.29 | +1.65% | |
| 156.92 | 160.35 | 154.51 | 156.70 | -0.56% | |
| 153.80 | 160.96 | 153.73 | 157.58 | +2.32% | |
| 160.71 | 161.04 | 153.35 | 154.00 | -3.90% | |
| 160.79 | 165.24 | 159.84 | 160.25 | +0.62% | |
| 157.70 | 162.32 | 155.19 | 159.27 | -0.91% | |
| 153.01 | 161.66 | 146.81 | 160.73 | +3.93% | |
| 161.24 | 162.69 | 154.40 | 154.65 | -4.93% | |
| 157.75 | 163.97 | 157.37 | 162.67 | +2.18% | |
| 153.13 | 160.11 | 152.96 | 159.20 | +3.58% | |
| 149.06 | 154.92 | 148.31 | 153.70 | +3.11% | |
| 153.76 | 154.26 | 148.00 | 149.07 | -3.94% | |
| 157.79 | 159.25 | 154.07 | 155.19 | -1.36% | |
| 162.34 | 162.85 | 156.58 | 157.33 | -4.03% | |
| 169.75 | 171.35 | 162.00 | 163.93 | -4.33% | |
| 181.82 | 183.50 | 165.51 | 171.35 | +2.01% | |
| 168.25 | 172.57 | 164.36 | 167.97 | +1.10% | |
| 172.51 | 174.23 | 164.58 | 166.14 | -3.73% | |
| 176.05 | 176.42 | 172.00 | 172.57 | -1.86% | |
| 170.00 | 177.07 | 170.00 | 175.84 | +4.26% | |
| 169.33 | 171.23 | 167.01 | 168.65 | -0.40% | |
| 169.44 | 169.88 | 164.08 | 169.33 | -1.54% | |
| 173.13 | 177.50 | 170.44 | 171.97 | -1.20% | |
| 178.72 | 181.00 | 173.34 | 174.06 | -1.54% | |
| 176.01 | 177.99 | 175.29 | 176.78 | -0.12% | |
| 181.11 | 182.60 | 173.22 | 177.00 | -2.89% | |
| 183.08 | 184.17 | 179.39 | 182.27 | -0.10% | |
| 189.78 | 190.53 | 182.00 | 182.45 | -3.87% | |
| 181.64 | 191.17 | 181.32 | 189.80 | +3.21% | |
| 184.92 | 188.44 | 183.48 | 183.89 | +2.54% | |
| 182.04 | 182.95 | 178.00 | 179.33 | -0.34% | |
| 165.36 | 180.96 | 164.19 | 179.94 | +10.02% | |
| 159.74 | 166.46 | 159.74 | 163.55 | +2.47% | |
| 150.46 | 159.76 | 150.26 | 159.61 | +4.61% | |
| 154.55 | 155.41 | 147.71 | 152.58 | -1.27% | |
| 159.51 | 161.59 | 154.36 | 154.55 | -3.82% | |
| 163.90 | 168.00 | 159.61 | 160.69 | +3.07% | |
| 154.69 | 157.47 | 152.28 | 155.90 | +0.54% | |
| 156.46 | 160.00 | 154.09 | 155.07 | -0.88% | |
| 147.48 | 156.85 | 146.48 | 156.45 | +3.95% | |
| 152.52 | 153.93 | 149.41 | 150.50 | +0.23% | |
| 150.00 | 152.95 | 147.86 | 150.15 | +1.45% | |
| 147.38 | 149.85 | 144.15 | 148.01 | +0.96% | |
| 149.78 | 151.00 | 143.30 | 146.60 | -3.53% | |
| 150.98 | 155.23 | 149.22 | 151.96 | -0.63% | |
| 157.87 | 159.05 | 150.87 | 152.92 | -1.17% | |
| 157.36 | 159.08 | 153.82 | 154.73 | -3.28% | |
| 159.26 | 164.95 | 157.50 | 159.98 | +2.13% | |
| 157.78 | 158.91 | 153.00 | 156.64 | -1.65% | |
| 162.58 | 165.32 | 156.41 | 159.26 | -3.47% | |
| 168.72 | 169.69 | 164.77 | 164.99 | -2.84% | |
| 168.59 | 174.07 | 167.66 | 169.81 | +1.21% | |
| 163.48 | 168.12 | 162.12 | 167.78 | +3.98% | |
| 163.01 | 165.08 | 159.45 | 161.36 | -0.24% | |
| 167.71 | 169.30 | 161.45 | 161.75 | -4.56% | |
| 170.10 | 173.56 | 167.28 | 169.48 | -0.26% | |
| 174.87 | 175.04 | 168.99 | 169.93 | -3.77% | |
| 176.61 | 177.10 | 170.24 | 176.59 | -1.44% | |
| 180.23 | 181.29 | 176.59 | 179.17 | -2.35% | |
| 185.00 | 191.08 | 181.58 | 183.48 | +3.22% | |
| 176.50 | 179.12 | 172.66 | 177.75 | +1.31% | |
| 173.17 | 177.22 | 168.00 | 175.46 | -0.54% | |
| 173.97 | 178.06 | 172.86 | 176.41 | -0.03% | |
| 175.57 | 179.50 | 175.00 | 176.47 | -2.18% | |
| 174.60 | 183.25 | 171.10 | 180.41 | +4.25% | |
| 166.31 | 175.13 | 165.19 | 173.06 | +5.28% | |
| 166.06 | 172.71 | 161.18 | 164.38 | -0.17% | |
| 167.95 | 168.57 | 161.39 | 164.66 | -6.60% | |
| 174.25 | 178.56 | 171.50 | 176.29 | +0.06% | |
| 185.00 | 185.89 | 175.16 | 176.19 | +1.62% | |
| 162.59 | 175.17 | 162.07 | 173.38 | +6.80% | |
| 160.75 | 164.27 | 158.00 | 162.34 | +1.25% | |
| 161.30 | 166.79 | 159.47 | 160.34 | -0.50% | |
| 176.66 | 178.59 | 160.70 | 161.14 | -8.17% | |
| 185.64 | 185.70 | 174.63 | 175.47 | -5.48% | |
| 185.62 | 190.70 | 184.24 | 185.64 | -0.32% | |
| 181.28 | 186.33 | 178.14 | 186.24 | +2.07% | |
| 186.31 | 188.87 | 180.10 | 182.47 | -0.76% | |
| 194.36 | 194.50 | 182.80 | 183.86 | -6.11% | |
| 201.79 | 201.94 | 190.52 | 195.83 | -3.05% | |
| 207.11 | 208.14 | 198.33 | 202.00 | -2.73% | |
| 207.88 | 211.96 | 203.55 | 207.67 | +1.49% | |
| 206.80 | 210.00 | 202.71 | 204.62 | -1.47% | |
| 206.25 | 209.43 | 202.50 | 207.68 | +0.49% | |
| 208.98 | 212.50 | 205.33 | 206.66 | -0.34% | |
| 210.06 | 210.06 | 204.82 | 207.36 | -0.98% | |
| 207.02 | 211.78 | 206.65 | 209.41 | +1.05% | |
| 206.81 | 211.42 | 205.99 | 207.23 | -0.20% | |
| 209.59 | 214.21 | 207.18 | 207.65 | +0.57% | |
| 203.65 | 208.35 | 201.23 | 206.48 | +0.39% | |
| 201.32 | 207.65 | 200.20 | 205.67 | +0.17% | |
| 210.24 | 211.05 | 204.03 | 205.32 | -2.28% | |
| 213.79 | 214.16 | 207.62 | 210.11 | -1.42% | |
| 215.14 | 215.51 | 207.81 | 213.13 | -1.96% | |
| 212.92 | 217.67 | 210.09 | 217.40 | +1.18% | |
| 212.51 | 216.10 | 208.11 | 214.87 | -0.32% | |
| 222.33 | 222.45 | 212.51 | 215.56 | -3.81% | |
| 227.66 | 228.31 | 221.15 | 224.10 | -2.79% | |
| 228.01 | 234.43 | 224.99 | 230.52 | +0.50% | |
| 226.51 | 232.27 | 225.36 | 229.38 | +1.17% | |
| 220.50 | 230.96 | 218.22 | 226.72 | +3.15% | |
| 229.73 | 230.78 | 219.65 | 219.79 | -2.95% | |
| 228.41 | 228.61 | 226.08 | 226.48 | -0.72% | |
| 230.24 | 231.52 | 228.00 | 228.13 | -1.25% | |
| 233.07 | 235.00 | 230.09 | 231.01 | -1.26% | |
| 232.52 | 234.70 | 231.76 | 233.95 | +0.81% | |
| 231.98 | 233.24 | 230.57 | 232.06 | -0.28% | |
| 233.29 | 233.98 | 230.10 | 232.70 | -0.93% | |
| 235.86 | 235.98 | 232.00 | 234.89 | +0.27% | |
| 232.24 | 239.00 | 231.46 | 234.25 | +1.43% | |
| 224.11 | 233.49 | 223.65 | 230.94 | +4.36% | |
| 228.99 | 229.91 | 221.18 | 221.30 | -2.91% | |
| 226.88 | 229.95 | 225.00 | 227.94 | +0.42% | |
| 228.58 | 229.77 | 221.18 | 226.98 | -0.22% | |
| 225.01 | 230.18 | 224.52 | 227.49 | +1.32% | |
| 219.50 | 226.60 | 216.30 | 224.52 | +1.92% | |
| 228.97 | 229.05 | 216.72 | 220.30 | -4.21% | |
| 225.00 | 232.63 | 222.64 | 229.99 | +2.02% | |
| 224.65 | 225.65 | 219.38 | 225.43 | +0.19% | |
| 221.19 | 227.71 | 220.48 | 225.00 | +1.72% | |
| 220.90 | 223.18 | 217.03 | 221.19 | -0.58% | |
| 216.36 | 223.99 | 215.71 | 222.48 | +2.53% | |
| 205.58 | 218.67 | 202.29 | 216.98 | +5.55% | |
| 204.50 | 208.35 | 200.55 | 205.58 | +3.63% | |
| 196.99 | 199.79 | 196.24 | 198.37 | +1.22% | |
| 196.95 | 200.49 | 195.33 | 195.98 | +0.25% | |
| 188.08 | 196.67 | 187.22 | 195.49 | +3.94% | |
| 190.48 | 190.48 | 184.86 | 188.08 | -0.82% | |
| 187.63 | 191.31 | 182.04 | 189.63 | +1.01% | |
| 203.25 | 203.61 | 186.83 | 187.73 | -7.21% | |
| 216.05 | 216.50 | 201.65 | 202.32 | -4.60% | |
| 210.80 | 214.34 | 207.20 | 212.08 | +0.68% | |
| 207.34 | 211.00 | 204.42 | 210.65 | +1.78% | |
| 196.69 | 209.32 | 192.90 | 206.96 | +6.02% | |
| 197.75 | 203.00 | 195.00 | 195.21 | -0.66% | |
| 201.25 | 201.99 | 196.01 | 196.51 | -2.05% | |
| 202.23 | 203.60 | 198.85 | 200.63 | -1.69% | |
| 207.52 | 208.64 | 201.41 | 204.08 | -0.11% | |
| 195.66 | 206.69 | 195.56 | 204.31 | +4.00% | |
| 211.26 | 211.26 | 194.68 | 196.46 | -17.45% | |
| 241.51 | 241.51 | 234.79 | 238.00 | -0.80% | |
| 238.41 | 244.17 | 236.39 | 239.93 | -0.88% | |
| 255.89 | 258.00 | 241.00 | 242.05 | -4.84% | |
| 257.00 | 260.74 | 254.10 | 254.37 | +0.12% | |
| 264.17 | 265.46 | 254.03 | 254.07 | -4.51% | |
| 261.29 | 268.00 | 259.11 | 266.06 | +1.77% | |
| 263.16 | 265.59 | 259.83 | 261.42 | -0.73% | |
| 265.40 | 269.00 | 262.35 | 263.35 | +2.01% | |
| 255.63 | 261.68 | 253.24 | 258.15 | +1.40% | |
| 251.00 | 258.94 | 246.72 | 254.59 | +0.90% | |
| 261.52 | 262.83 | 250.38 | 252.31 | -3.69% | |
| 266.62 | 267.25 | 259.86 | 261.97 | -1.28% | |
| 263.86 | 267.20 | 262.69 | 265.37 | +0.88% | |
| 263.86 | 265.38 | 257.71 | 263.06 | -1.35% | |
| 279.00 | 285.50 | 264.34 | 266.67 | -2.18% | |
| 272.59 | 277.84 | 271.39 | 272.61 | +0.77% | |
| 272.91 | 275.55 | 266.99 | 270.54 | -1.09% | |
| 269.01 | 274.07 | 268.54 | 273.52 | +2.82% | |
| 274.39 | 277.26 | 265.70 | 266.02 | -3.42% | |
| 280.46 | 282.32 | 275.05 | 275.44 | -2.00% | |
| 277.73 | 281.63 | 277.44 | 281.05 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DASH chart for longer ranges.