D. Boral Acquisition I Stock Price History
NASDAQ: DBCAFinanceBlank ChecksUSD
Market open · Delayed 15 min · as of Oct 9, 10:22 AM ET
DBCA price history at a glance
The price history for D. Boral Acquisition I (DBCA) on this page begins on July 6, 2026, when the stock closed at $10.00; it most recently closed at $10.02 on October 5, 2026. The highest price in this record is $10.10, reached on September 21, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.10
- Date of high
- Sep 21, 2026
- Low since 2026
- $9.97
- Date of low
- Jul 20, 2026
- 52-week high
- $10.10
- 52-week low
- $9.83
- IPO year
- 2026
- Last close
- $10.02
DBCA returns
1 week
+0.10%
1 month
-0.10%
3 months
+0.20%
DBCA price return, excluding dividends.
DBCA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.03 | 10.03 | 10.02 | 10.02 | -0.30% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.10% | |
| 10.03 | 10.04 | 10.02 | 10.04 | +0.20% | |
| 10.01 | 10.02 | 10.01 | 10.02 | +0.10% | |
| 10.02 | 10.02 | 10.01 | 10.01 | 0.00% | |
| 10.03 | 10.03 | 10.01 | 10.01 | -0.20% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.05 | 10.05 | 10.02 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | |
| 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | |
| 10.04 | 10.05 | 10.04 | 10.05 | -0.30% | |
| 10.05 | 10.10 | 10.05 | 10.08 | +0.60% | |
| 10.02 | 10.04 | 10.02 | 10.02 | 0.00% | |
| 10.05 | 10.05 | 10.02 | 10.02 | 0.00% | |
| 10.03 | 10.03 | 10.02 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.03 | 10.02 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.02 | 10.03 | 10.02 | 10.03 | +0.10% | |
| 10.01 | 10.02 | 10.01 | 10.02 | +0.20% | |
| 10.01 | 10.01 | 10.00 | 10.00 | -0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | |
| 10.00 | 10.01 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | |
| 10.00 | 10.01 | 9.99 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 9.99 | 10.00 | +0.10% | |
| 9.99 | 10.00 | 9.98 | 9.99 | 0.00% | |
| 10.00 | 10.00 | 9.99 | 9.99 | 0.00% | |
| 10.02 | 10.02 | 9.99 | 9.99 | -0.40% | |
| 10.02 | 10.03 | 10.01 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.01 | 10.02 | +0.20% | |
| 10.01 | 10.02 | 10.00 | 10.00 | 0.00% | |
| 10.03 | 10.03 | 10.00 | 10.00 | -0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | +0.20% | |
| 9.99 | 10.00 | 9.99 | 9.99 | +0.10% | |
| 9.99 | 10.00 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | |
| 10.00 | 10.00 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 10.00 | 9.98 | 9.99 | +0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.97 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.98 | 9.98 | 9.97 | 9.97 | -0.10% | |
| 9.98 | 9.98 | 9.97 | 9.98 | -0.10% | |
| 9.98 | 9.99 | 9.98 | 9.99 | +0.20% | |
| 9.99 | 9.99 | 9.97 | 9.97 | -0.10% | |
| 9.98 | 9.99 | 9.98 | 9.98 | 0.00% | |
| 10.00 | 10.00 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 10.00 | 10.00 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 9.99 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 9.99 | 10.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DBCA chart for longer ranges.