D. Boral Acquisition I - Unit Stock Price History
NASDAQ: DBCAUFinanceBlank ChecksUSD
10.380.00 (0.00%)
At close: Oct 2, 4:00 PM ET · Delayed 15 min
DBCAU price history at a glance
The price history for D. Boral Acquisition I - Unit (DBCAU) on this page begins on February 9, 2026, when the stock closed at $9.97; it most recently closed at $10.38 on October 5, 2026. The highest price in this record is $10.80, reached on March 16, 2026; the latest close is 3.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.80
- Date of high
- Mar 16, 2026
- Low since 2026
- $9.95
- Date of low
- Feb 23, 2026
- 52-week high
- $10.80
- 52-week low
- $9.95
- IPO year
- 2026
- Last close
- $10.38
DBCAU returns
1 week
0.00%
1 month
-0.19%
3 months
+1.17%
6 months
+4.01%
DBCAU price return, excluding dividends.
DBCAU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | |
| 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | |
| 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | |
| 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | |
| 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | |
| 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | |
| 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | |
| 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | |
| 10.16 | 10.38 | 10.16 | 10.38 | -0.19% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.30 | 10.40 | 10.30 | 10.40 | -0.38% | |
| 10.44 | 10.44 | 10.44 | 10.44 | +2.15% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | +0.20% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.21 | 10.21 | 10.10 | 10.20 | -3.86% | |
| 10.00 | 10.61 | 10.00 | 10.61 | +4.22% | |
| 10.13 | 10.18 | 10.08 | 10.18 | -0.59% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.23 | 10.24 | 10.23 | 10.24 | +0.39% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.21 | 10.21 | 10.10 | 10.20 | -0.49% | |
| 10.25 | 10.25 | 10.25 | 10.25 | +0.20% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.26 | 10.26 | 10.23 | 10.23 | -0.29% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.22 | 10.26 | 10.22 | 10.26 | +1.08% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.16 | 10.16 | 10.15 | 10.15 | +0.20% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.13 | 10.13 | 10.13 | 10.13 | -0.49% | |
| 10.14 | 10.18 | 10.14 | 10.18 | -0.20% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | |
| 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | |
| 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | |
| 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | |
| 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | |
| 10.21 | 10.21 | 10.21 | 10.21 | +0.29% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | +0.99% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.19 | 10.36 | 10.08 | 10.08 | +0.40% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.02 | 10.04 | 10.02 | 10.04 | -0.10% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.70% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 10.08 | 10.08 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.99 | 9.99 | 9.97 | 9.97 | -0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 10.00 | 10.01 | 9.97 | 9.98 | +0.20% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | |
| 10.00 | 10.05 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.04 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.19 | 10.00 | 10.00 | -0.50% | |
| 10.04 | 10.05 | 9.97 | 10.05 | -0.99% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.08 | 10.15 | 9.96 | 10.15 | +1.10% | |
| 10.80 | 10.80 | 9.97 | 10.04 | +0.20% | |
| 10.28 | 10.28 | 9.97 | 10.02 | 0.00% | |
| 10.45 | 10.45 | 9.98 | 10.02 | 0.00% | |
| 10.50 | 10.50 | 10.02 | 10.02 | +0.10% | |
| 10.01 | 10.40 | 10.01 | 10.01 | +0.20% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.60% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 9.98 | 10.09 | 9.98 | 10.05 | +0.70% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.20% | |
| 9.97 | 9.97 | 9.96 | 9.96 | -0.20% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.96 | 9.98 | 9.96 | 9.98 | +0.10% | |
| 9.96 | 9.99 | 9.95 | 9.97 | 0.00% | |
| 9.99 | 9.99 | 9.96 | 9.97 | +0.10% | |
| 9.97 | 9.97 | 9.96 | 9.96 | -0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.96 | 9.97 | 9.96 | 9.97 | +0.10% | |
| 9.96 | 9.97 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 10.00 | 9.96 | 9.96 | -0.10% | |
| 9.98 | 9.98 | 9.97 | 9.97 | +0.10% | |
| 9.97 | 9.98 | 9.96 | 9.96 | -0.10% | |
| 10.00 | 10.00 | 9.96 | 9.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DBCAU chart for longer ranges.