Digital Brands Group Stock Price History
NASDAQ: DBGIConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD
Market open · Delayed 15 min · as of Oct 9, 11:04 AM ET
DBGI price history at a glance
The price history for Digital Brands Group (DBGI) on this page begins on October 7, 2026, when the stock closed at $4.33; it most recently closed at $4.50 on October 8, 2026. The highest price in this record is $4.67, reached on October 7, 2026; the latest close is 3.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.67
- Date of high
- Oct 7, 2026
- Low since 2026
- $4.21
- Date of low
- Oct 7, 2026
- 52-week high
- $720.00
- 52-week low
- $3.14
- IPO year
- 2025
- Last close
- $4.50
DBGI returns
1 week
+3.93%
DBGI price return, excluding dividends.
DBGI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.30 | 4.65 | 4.25 | 4.50 | +3.93% | |
| 4.67 | 4.67 | 4.21 | 4.33 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DBGI chart for longer ranges.