DoubleLine Opportunistic Credit Fund Stock Price History
NYSE: DBLFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DBL price history at a glance
The price history for DoubleLine Opportunistic Credit Fund (DBL) on this page begins on October 7, 2026, when the stock closed at $13.27; it most recently closed at $13.39 on October 9, 2026. The highest price in this record is $13.44, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $13.44
- Date of high
- Oct 9, 2026
- Low since 2026
- $12.94
- Date of low
- Oct 8, 2026
- 52-week high
- $15.79
- 52-week low
- $12.94
- IPO year
- 2012
- Last close
- $13.39
DBL returns
1 week
+0.90%
DBL price return, excluding dividends.
DBL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.31 | 13.44 | 13.30 | 13.39 | +0.83% | |
| 13.31 | 13.36 | 12.94 | 13.28 | +0.08% | |
| 13.28 | 13.37 | 13.26 | 13.27 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DBL chart for longer ranges.