Delcath Systems Stock Price History
NASDAQ: DCTHHealth CareMedical/Dental InstrumentsUSD
15.36+0.32 (+2.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DCTH price history at a glance
The price history for Delcath Systems (DCTH) on this page begins on April 30, 2018, when the stock closed at $2,884.00; it most recently closed at $15.36 on October 5, 2026. The highest price in this record is $7,210.00, reached on September 17, 2018; the latest close is 99.8% below that peak. Across the 7 complete calendar years in the table, DCTH finished higher in 2 and lower in 5. Its best year was 2024 (+204.6%) and its worst was 2019 (-89.6%).
Over roughly 8 years the share price changed -99.5%, a -46.2% compound annual price return (excluding dividends). In the last 12 months alone, DCTH has gained 41.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $7,210.00
- Date of high
- Sep 17, 2018
- Low since 2018
- $2.25
- Date of low
- Nov 13, 2023
- 52-week high
- $17.42
- 52-week low
- $8.12
- Last close
- $15.36
DCTH returns
1 week
+1.52%
1 month
-3.88%
3 months
+18.06%
6 months
+52.99%
Year to date
+52.08%
1 year
+41.18%
3 years
+343.93%
5 years
+63.23%
DCTH price return, excluding dividends.
DCTH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 15.36 | +54.37% |
| 2025 | 9.95 | -21.47% |
| 2024 | 12.67 | +204.57% |
| 2023 | 4.16 | +15.56% |
| 2022 | 3.60 | -53.55% |
| 2021 | 7.75 | -56.75% |
| 2020 | 17.92 | -10.40% |
| 2019 | 20.00 | -89.65% |
| 2018* | 193.20 | -93.30% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
DCTH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.07 | 15.40 | 14.95 | 15.36 | +2.13% | |
| 15.22 | 15.23 | 14.52 | 15.04 | -2.21% | |
| 15.27 | 15.82 | 15.27 | 15.38 | -0.19% | |
| 15.87 | 15.91 | 15.26 | 15.41 | -2.90% | |
| 15.18 | 15.97 | 15.06 | 15.87 | +4.89% | |
| 15.57 | 15.60 | 15.06 | 15.13 | -1.82% | |
| 15.90 | 15.93 | 15.35 | 15.41 | -3.51% | |
| 15.88 | 16.02 | 15.70 | 15.97 | +0.76% | |
| 15.80 | 15.94 | 15.66 | 15.85 | +0.25% | |
| 15.75 | 15.84 | 15.38 | 15.81 | +1.35% | |
| 16.09 | 16.15 | 15.56 | 15.60 | -2.99% | |
| 15.91 | 16.10 | 15.52 | 16.08 | +0.75% | |
| 16.30 | 16.38 | 15.68 | 15.96 | -2.68% | |
| 16.20 | 16.43 | 16.05 | 16.40 | +1.80% | |
| 16.25 | 16.25 | 15.87 | 16.11 | 0.00% | |
| 16.25 | 16.26 | 16.00 | 16.11 | -0.86% | |
| 16.47 | 16.50 | 16.12 | 16.25 | +0.18% | |
| 16.16 | 16.49 | 16.06 | 16.22 | +0.31% | |
| 16.49 | 16.49 | 15.88 | 16.17 | -1.64% | |
| 15.95 | 16.51 | 15.95 | 16.44 | +3.33% | |
| 15.99 | 16.00 | 15.73 | 15.91 | +0.70% | |
| 16.12 | 16.12 | 15.68 | 15.80 | -1.13% | |
| 16.08 | 16.27 | 15.90 | 15.98 | -0.62% | |
| 16.26 | 16.37 | 15.92 | 16.08 | -2.43% | |
| 16.32 | 16.49 | 16.25 | 16.48 | 0.00% | |
| 16.69 | 16.69 | 16.28 | 16.48 | -0.60% | |
| 16.39 | 16.78 | 16.32 | 16.58 | +1.10% | |
| 16.48 | 16.55 | 16.24 | 16.40 | -0.36% | |
| 16.27 | 16.48 | 16.10 | 16.46 | +0.73% | |
| 16.32 | 16.49 | 16.15 | 16.34 | -0.31% | |
| 16.38 | 16.54 | 16.23 | 16.39 | -0.06% | |
| 16.90 | 16.94 | 16.35 | 16.40 | -3.07% | |
| 16.90 | 17.13 | 16.80 | 16.92 | +1.01% | |
| 17.11 | 17.14 | 16.68 | 16.75 | -2.28% | |
| 16.84 | 17.15 | 16.60 | 17.14 | +2.33% | |
| 17.05 | 17.15 | 16.61 | 16.75 | -2.33% | |
| 17.14 | 17.34 | 16.89 | 17.15 | +1.72% | |
| 16.95 | 17.17 | 16.62 | 16.86 | -1.11% | |
| 16.68 | 17.06 | 16.51 | 17.05 | +1.91% | |
| 17.30 | 17.40 | 16.68 | 16.73 | -3.63% | |
| 17.11 | 17.40 | 16.86 | 17.36 | +1.46% | |
| 17.10 | 17.28 | 16.63 | 17.11 | -0.64% | |
| 16.88 | 17.42 | 16.49 | 17.22 | +3.30% | |
| 15.00 | 16.69 | 15.00 | 16.67 | +10.32% | |
| 15.67 | 16.38 | 14.97 | 15.11 | -2.33% | |
| 14.03 | 15.62 | 14.00 | 15.47 | +22.49% | |
| 13.21 | 13.25 | 12.43 | 12.63 | -3.88% | |
| 13.15 | 13.33 | 13.04 | 13.14 | +0.77% | |
| 12.35 | 13.08 | 12.35 | 13.04 | +6.71% | |
| 12.01 | 12.23 | 11.69 | 12.22 | +1.50% | |
| 11.63 | 12.08 | 11.63 | 12.04 | +3.97% | |
| 11.64 | 11.81 | 11.50 | 11.58 | +0.26% | |
| 11.97 | 12.10 | 11.52 | 11.55 | -3.27% | |
| 12.22 | 12.45 | 11.85 | 11.94 | -2.29% | |
| 12.44 | 12.57 | 12.12 | 12.22 | -1.69% | |
| 12.29 | 12.52 | 12.13 | 12.43 | -0.80% | |
| 12.75 | 12.86 | 12.43 | 12.53 | -2.19% | |
| 12.60 | 12.97 | 12.53 | 12.81 | +1.75% | |
| 12.84 | 12.91 | 12.36 | 12.59 | -1.72% | |
| 12.52 | 13.05 | 12.32 | 12.81 | -0.31% | |
| 12.96 | 13.27 | 12.68 | 12.85 | -2.50% | |
| 13.05 | 13.29 | 12.83 | 13.18 | +0.30% | |
| 12.87 | 13.20 | 12.63 | 13.14 | +2.10% | |
| 13.00 | 13.14 | 12.85 | 12.87 | -1.08% | |
| 13.57 | 13.63 | 12.74 | 13.01 | -3.77% | |
| 13.25 | 13.70 | 13.12 | 13.52 | +3.21% | |
| 13.20 | 13.24 | 12.94 | 13.10 | -2.53% | |
| 13.33 | 13.61 | 13.14 | 13.44 | -0.30% | |
| 13.25 | 13.74 | 13.05 | 13.48 | +2.12% | |
| 12.88 | 13.23 | 12.78 | 13.20 | +2.25% | |
| 12.62 | 13.12 | 12.46 | 12.91 | +2.54% | |
| 12.91 | 12.92 | 12.47 | 12.59 | -2.78% | |
| 12.95 | 13.19 | 12.85 | 12.95 | +0.08% | |
| 12.32 | 12.98 | 12.22 | 12.94 | +5.03% | |
| 12.25 | 12.56 | 12.14 | 12.32 | +0.65% | |
| 12.36 | 12.79 | 12.18 | 12.24 | -0.41% | |
| 11.38 | 12.38 | 11.35 | 12.29 | +6.78% | |
| 11.71 | 11.80 | 11.42 | 11.51 | -1.54% | |
| 12.09 | 12.18 | 11.64 | 11.69 | -2.01% | |
| 11.85 | 12.21 | 11.75 | 11.93 | +3.38% | |
| 11.98 | 12.11 | 11.51 | 11.54 | -2.12% | |
| 12.05 | 12.18 | 11.66 | 11.79 | +0.60% | |
| 11.96 | 11.99 | 11.56 | 11.72 | -0.38% | |
| 11.29 | 11.90 | 11.04 | 11.77 | +5.14% | |
| 11.51 | 11.79 | 11.16 | 11.19 | -4.28% | |
| 11.41 | 12.17 | 11.25 | 11.69 | +6.86% | |
| 10.78 | 11.38 | 10.65 | 10.94 | +2.53% | |
| 10.74 | 11.21 | 10.58 | 10.67 | -1.11% | |
| 10.35 | 10.95 | 10.35 | 10.79 | +4.45% | |
| 10.52 | 10.53 | 10.20 | 10.33 | -1.90% | |
| 10.58 | 10.67 | 10.40 | 10.53 | -0.66% | |
| 10.90 | 11.05 | 10.48 | 10.60 | -1.67% | |
| 10.91 | 11.12 | 10.64 | 10.78 | -1.55% | |
| 10.82 | 11.28 | 10.74 | 10.95 | +0.37% | |
| 10.85 | 11.37 | 10.73 | 10.91 | +0.74% | |
| 11.10 | 11.25 | 10.78 | 10.83 | -1.72% | |
| 11.49 | 11.69 | 11.01 | 11.02 | -3.76% | |
| 11.16 | 11.49 | 10.99 | 11.45 | +1.96% | |
| 10.92 | 11.35 | 10.71 | 11.23 | +3.50% | |
| 11.02 | 11.02 | 10.77 | 10.85 | -2.16% | |
| 11.13 | 11.26 | 10.88 | 11.09 | +0.18% | |
| 11.00 | 11.32 | 10.87 | 11.07 | -3.40% | |
| 11.62 | 11.72 | 11.35 | 11.46 | -1.29% | |
| 11.32 | 11.72 | 11.01 | 11.61 | +2.38% | |
| 11.00 | 11.44 | 10.79 | 11.34 | +2.53% | |
| 11.41 | 11.62 | 11.04 | 11.06 | -3.66% | |
| 11.36 | 11.49 | 11.03 | 11.48 | +2.14% | |
| 11.51 | 12.27 | 10.82 | 11.24 | -0.18% | |
| 11.59 | 11.68 | 11.23 | 11.26 | -2.34% | |
| 11.05 | 11.56 | 11.04 | 11.53 | +4.63% | |
| 10.75 | 11.28 | 10.75 | 11.02 | +2.04% | |
| 10.44 | 10.83 | 10.36 | 10.80 | +4.05% | |
| 10.24 | 10.53 | 10.14 | 10.38 | +1.67% | |
| 10.43 | 10.48 | 10.05 | 10.21 | -3.22% | |
| 10.75 | 10.87 | 10.53 | 10.55 | -2.68% | |
| 10.82 | 11.10 | 10.81 | 10.84 | 0.00% | |
| 10.67 | 10.90 | 10.50 | 10.84 | +1.88% | |
| 11.20 | 11.20 | 10.58 | 10.64 | -4.92% | |
| 10.77 | 11.20 | 10.68 | 11.19 | +4.97% | |
| 10.92 | 10.95 | 10.61 | 10.66 | -2.02% | |
| 10.72 | 11.04 | 10.61 | 10.88 | +0.18% | |
| 11.05 | 11.05 | 10.80 | 10.86 | +0.28% | |
| 10.99 | 10.99 | 10.75 | 10.83 | -1.46% | |
| 10.88 | 11.07 | 10.86 | 10.99 | +1.01% | |
| 10.50 | 10.92 | 10.46 | 10.88 | +4.11% | |
| 9.99 | 10.47 | 9.96 | 10.45 | +4.08% | |
| 9.90 | 10.14 | 9.85 | 10.04 | +1.62% | |
| 9.75 | 9.97 | 9.70 | 9.88 | +0.30% | |
| 10.00 | 10.05 | 9.76 | 9.85 | +1.86% | |
| 9.65 | 9.79 | 9.53 | 9.67 | -0.31% | |
| 9.67 | 9.88 | 9.47 | 9.70 | +0.73% | |
| 9.34 | 9.65 | 9.29 | 9.63 | +0.94% | |
| 9.40 | 9.63 | 9.35 | 9.54 | +2.80% | |
| 9.05 | 9.31 | 8.97 | 9.28 | +4.39% | |
| 9.03 | 9.05 | 8.78 | 8.89 | -0.89% | |
| 9.12 | 9.20 | 8.87 | 8.97 | -1.75% | |
| 9.24 | 9.27 | 9.08 | 9.13 | -0.76% | |
| 9.19 | 9.37 | 9.11 | 9.20 | +2.45% | |
| 9.01 | 9.06 | 8.91 | 8.98 | -1.32% | |
| 9.26 | 9.29 | 8.90 | 9.10 | +0.33% | |
| 9.33 | 9.33 | 8.97 | 9.07 | -2.89% | |
| 9.33 | 9.52 | 9.26 | 9.34 | -0.43% | |
| 9.64 | 9.72 | 9.36 | 9.38 | -3.70% | |
| 9.87 | 9.98 | 9.71 | 9.74 | -0.71% | |
| 9.59 | 9.97 | 9.47 | 9.81 | +3.81% | |
| 9.53 | 9.77 | 9.32 | 9.45 | -0.32% | |
| 9.50 | 9.68 | 9.39 | 9.48 | -2.07% | |
| 9.28 | 9.70 | 9.15 | 9.68 | +3.31% | |
| 9.16 | 9.50 | 9.16 | 9.37 | +2.74% | |
| 9.01 | 9.20 | 8.84 | 9.12 | +0.44% | |
| 8.90 | 9.12 | 8.90 | 9.08 | 0.00% | |
| 9.09 | 9.33 | 8.93 | 9.08 | -1.63% | |
| 8.90 | 9.30 | 8.87 | 9.23 | +7.33% | |
| 8.73 | 8.92 | 8.55 | 8.60 | -3.70% | |
| 8.66 | 9.13 | 8.66 | 8.93 | +0.34% | |
| 9.01 | 9.11 | 8.49 | 8.90 | -1.11% | |
| 9.43 | 9.80 | 8.86 | 9.00 | -11.85% | |
| 10.02 | 10.22 | 9.88 | 10.21 | +2.61% | |
| 9.77 | 10.05 | 9.75 | 9.95 | +2.16% | |
| 9.72 | 10.00 | 9.58 | 9.74 | -0.41% | |
| 9.44 | 9.86 | 9.40 | 9.78 | +2.62% | |
| 9.43 | 9.55 | 9.31 | 9.53 | +0.53% | |
| 9.51 | 9.65 | 9.41 | 9.48 | +0.85% | |
| 9.31 | 9.52 | 9.24 | 9.40 | +0.97% | |
| 9.22 | 9.55 | 9.13 | 9.31 | +2.08% | |
| 9.56 | 9.59 | 8.94 | 9.12 | -4.00% | |
| 10.10 | 10.10 | 9.30 | 9.50 | -5.94% | |
| 9.99 | 10.30 | 9.91 | 10.10 | +1.51% | |
| 9.37 | 10.01 | 9.16 | 9.95 | +6.19% | |
| 9.07 | 9.45 | 8.92 | 9.37 | +4.81% | |
| 9.59 | 9.65 | 8.90 | 8.94 | -7.84% | |
| 9.96 | 10.16 | 9.38 | 9.70 | -2.71% | |
| 10.03 | 10.10 | 9.68 | 9.97 | -0.10% | |
| 9.88 | 10.03 | 9.81 | 9.98 | +0.71% | |
| 9.84 | 9.97 | 9.75 | 9.91 | 0.00% | |
| 9.95 | 10.07 | 9.74 | 9.91 | -0.10% | |
| 10.22 | 10.24 | 9.91 | 9.92 | -2.84% | |
| 10.63 | 10.63 | 10.06 | 10.21 | -3.22% | |
| 10.55 | 10.65 | 10.29 | 10.55 | +0.19% | |
| 10.96 | 11.02 | 10.51 | 10.53 | -4.10% | |
| 10.37 | 11.15 | 10.35 | 10.98 | +6.19% | |
| 10.25 | 10.35 | 10.06 | 10.34 | +1.47% | |
| 10.20 | 10.31 | 10.05 | 10.19 | -1.74% | |
| 10.21 | 10.65 | 10.08 | 10.37 | +1.57% | |
| 10.38 | 10.39 | 10.06 | 10.21 | -1.64% | |
| 10.36 | 10.46 | 10.17 | 10.38 | -0.38% | |
| 10.29 | 10.49 | 10.15 | 10.42 | +1.26% | |
| 10.34 | 10.49 | 10.00 | 10.29 | -0.48% | |
| 10.31 | 10.56 | 10.03 | 10.34 | +1.27% | |
| 10.51 | 10.52 | 10.20 | 10.21 | -3.04% | |
| 10.45 | 10.86 | 10.42 | 10.53 | +0.77% | |
| 10.26 | 10.60 | 10.13 | 10.45 | +1.85% | |
| 9.99 | 10.31 | 9.99 | 10.26 | +3.12% | |
| 10.13 | 10.19 | 9.69 | 9.95 | -1.49% | |
| 10.15 | 10.22 | 10.02 | 10.10 | -0.49% | |
| 10.16 | 10.25 | 10.04 | 10.15 | -0.20% | |
| 10.20 | 10.37 | 10.15 | 10.17 | -1.26% | |
| 10.28 | 10.30 | 9.98 | 10.30 | -0.19% | |
| 10.16 | 10.40 | 10.12 | 10.32 | +1.98% | |
| 10.00 | 10.25 | 9.92 | 10.12 | +0.50% | |
| 10.06 | 10.44 | 10.05 | 10.07 | +0.10% | |
| 9.93 | 10.25 | 9.93 | 10.06 | +1.31% | |
| 10.07 | 10.24 | 9.91 | 9.93 | -0.30% | |
| 10.05 | 10.28 | 9.90 | 9.96 | -0.70% | |
| 10.04 | 10.20 | 9.84 | 10.03 | -0.50% | |
| 10.40 | 10.61 | 9.95 | 10.08 | -2.80% | |
| 10.61 | 10.65 | 10.30 | 10.37 | -0.19% | |
| 9.94 | 10.64 | 9.77 | 10.39 | +4.74% | |
| 9.89 | 10.03 | 9.65 | 9.92 | +0.10% | |
| 9.64 | 10.01 | 9.63 | 9.91 | +2.80% | |
| 9.85 | 9.89 | 9.59 | 9.64 | -1.43% | |
| 10.02 | 10.14 | 9.73 | 9.78 | -2.40% | |
| 9.67 | 10.12 | 9.57 | 10.02 | +3.73% | |
| 9.34 | 9.73 | 9.25 | 9.66 | +3.76% | |
| 9.61 | 9.80 | 9.28 | 9.31 | -2.82% | |
| 9.52 | 9.70 | 9.50 | 9.58 | -1.24% | |
| 9.60 | 9.95 | 9.55 | 9.70 | +0.62% | |
| 9.32 | 9.65 | 9.15 | 9.64 | +4.44% | |
| 9.20 | 9.36 | 9.03 | 9.23 | 0.00% | |
| 9.08 | 9.39 | 8.86 | 9.23 | +3.01% | |
| 8.69 | 9.28 | 8.68 | 8.96 | +9.40% | |
| 8.67 | 8.78 | 8.12 | 8.19 | -3.76% | |
| 8.70 | 8.88 | 8.37 | 8.51 | -1.62% | |
| 8.68 | 8.90 | 8.52 | 8.65 | +0.46% | |
| 8.82 | 8.97 | 8.60 | 8.61 | -3.58% | |
| 8.44 | 9.19 | 8.43 | 8.93 | +3.72% | |
| 8.52 | 8.90 | 8.33 | 8.61 | +0.23% | |
| 8.64 | 8.80 | 8.55 | 8.59 | -0.35% | |
| 8.52 | 8.63 | 8.39 | 8.62 | +0.47% | |
| 8.80 | 8.80 | 8.50 | 8.58 | -0.69% | |
| 8.65 | 8.70 | 8.33 | 8.64 | 0.00% | |
| 8.68 | 8.80 | 8.39 | 8.64 | -0.46% | |
| 8.93 | 9.16 | 8.56 | 8.68 | -4.41% | |
| 9.08 | 9.66 | 8.70 | 9.08 | -4.62% | |
| 9.81 | 9.90 | 9.25 | 9.52 | -3.15% | |
| 9.49 | 10.03 | 9.41 | 9.83 | +4.57% | |
| 9.70 | 9.98 | 9.15 | 9.40 | -3.29% | |
| 10.07 | 10.13 | 9.71 | 9.72 | -4.24% | |
| 9.92 | 10.18 | 9.70 | 10.15 | +1.60% | |
| 10.34 | 10.34 | 9.75 | 9.99 | -2.35% | |
| 10.51 | 10.63 | 10.05 | 10.23 | -1.45% | |
| 10.35 | 10.80 | 10.31 | 10.38 | +0.19% | |
| 11.39 | 11.39 | 10.07 | 10.36 | -9.00% | |
| 11.40 | 11.53 | 11.09 | 11.39 | -0.31% | |
| 10.54 | 11.72 | 10.40 | 11.42 | -4.59% | |
| 12.20 | 12.57 | 11.79 | 11.97 | -3.16% | |
| 11.40 | 12.70 | 11.40 | 12.36 | +9.19% | |
| 11.43 | 11.82 | 11.25 | 11.32 | -0.44% | |
| 11.32 | 12.05 | 11.29 | 11.37 | +0.18% | |
| 10.79 | 11.45 | 10.56 | 11.35 | +8.51% | |
| 10.89 | 10.98 | 10.46 | 10.46 | -3.86% | |
| 11.10 | 11.27 | 10.87 | 10.88 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DCTH chart for longer ranges.