Digital Currency X Technology Stock Price History
NASDAQ: DCXIndustrialsAuto ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 2.78 +1.75%
DCX price history at a glance
The price history for Digital Currency X Technology (DCX) on this page begins on October 7, 2026, when the stock closed at $2.93; it most recently closed at $2.74 on October 8, 2026. The highest price in this record is $3.01, reached on October 7, 2026; the latest close is 9.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.01
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.65
- Date of low
- Oct 8, 2026
- 52-week high
- $27,648.00
- 52-week low
- $2.50
- Last close
- $2.74
DCX returns
1 week
-6.48%
DCX price return, excluding dividends.
DCX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.83 | 2.90 | 2.65 | 2.74 | -6.48% | |
| 2.95 | 3.01 | 2.70 | 2.93 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DCX chart for longer ranges.