3D Systems Stock Price History
NYSE: DDDTechnologyComputer Software: Prepackaged SoftwareUSD
3.38+0.03 (+0.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DDD price history at a glance
The price history for 3D Systems (DDD) on this page begins on March 7, 1988, when the stock closed at $6.19; it most recently closed at $3.38 on October 5, 2026. The highest price in this record is $97.28, reached on December 30, 2013; the latest close is 96.5% below that peak. Across the 37 complete calendar years in the table, DDD finished higher in 18 and lower in 19. Its best year was 2012 (+308.6%) and its worst was 1990 (-78.3%).
Over roughly 39 years the share price changed -45.4%, a -1.6% compound annual price return (excluding dividends). In the last 12 months alone, DDD has gained 6.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1988
- $97.28
- Date of high
- Dec 30, 2013
- Low since 1988
- $0.50
- Date of low
- Oct 5, 1992
- 52-week high
- $4.12
- 52-week low
- $1.70
- Last close
- $3.38
DDD returns
1 week
-10.58%
1 month
0.00%
3 months
+10.10%
6 months
+76.04%
Year to date
+90.96%
1 year
+6.29%
3 years
-13.44%
5 years
-87.16%
DDD price return, excluding dividends.
DDD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.38 | +82.70% |
| 2025 | 1.85 | -45.43% |
| 2024 | 3.39 | -46.61% |
| 2023 | 6.35 | -14.19% |
| 2022 | 7.40 | -65.65% |
| 2021 | 21.54 | +105.53% |
| 2020 | 10.48 | +22.43% |
| 2019 | 8.56 | -16.89% |
| 2018 | 10.30 | +19.21% |
| 2017 | 8.64 | -34.99% |
| 2016 | 13.29 | +52.93% |
| 2015 | 8.69 | -73.20% |
| 2014 | 32.42 | -66.38% |
| 2013 | 96.42 | +145.80% |
| 2012 | 39.23 | +308.61% |
| 2011 | 9.60 | -8.54% |
| 2010 | 10.50 | +178.67% |
| 2009 | 3.77 | +39.85% |
| 2008 | 2.69 | -40.37% |
| 2007 | 4.52 | -15.10% |
| 2006 | 5.32 | -11.33% |
| 2005 | 6.00 | -9.46% |
| 2004 | 6.63 | +89.33% |
| 2003 | 3.50 | +33.59% |
| 2002 | 2.62 | -42.84% |
| 2001 | 4.58 | +13.40% |
| 2000 | 4.04 | +42.65% |
| 1999 | 2.83 | +13.33% |
| 1998 | 2.50 | +20.00% |
| 1997 | 2.08 | -53.70% |
| 1996 | 4.50 | -43.16% |
| 1995 | 7.92 | +134.57% |
| 1994 | 3.38 | +92.86% |
| 1993 | 1.75 | +27.27% |
| 1992 | 1.38 | -26.67% |
| 1991 | 1.88 | -42.31% |
| 1990 | 3.25 | -78.33% |
| 1989 | 15.00 | +160.87% |
| 1988* | 5.75 | -7.07% |
* Partial year: the record begins after the start of 1988; return measured from the first available close.
2026 return is year to date.
DDD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.36 | 3.38 | 3.28 | 3.38 | +0.90% | |
| 3.36 | 3.38 | 3.28 | 3.35 | -1.76% | |
| 3.51 | 3.54 | 3.36 | 3.41 | -5.01% | |
| 3.57 | 3.70 | 3.55 | 3.59 | +0.84% | |
| 3.75 | 3.76 | 3.48 | 3.56 | -5.82% | |
| 3.65 | 3.78 | 3.57 | 3.78 | +6.78% | |
| 3.55 | 3.57 | 3.44 | 3.54 | -1.67% | |
| 3.54 | 3.64 | 3.53 | 3.60 | +2.27% | |
| 3.58 | 3.74 | 3.50 | 3.52 | 0.00% | |
| 3.50 | 3.62 | 3.49 | 3.52 | -1.40% | |
| 3.40 | 3.66 | 3.35 | 3.57 | +4.08% | |
| 3.48 | 3.53 | 3.39 | 3.43 | -2.28% | |
| 3.59 | 3.62 | 3.47 | 3.51 | -2.23% | |
| 3.50 | 3.68 | 3.44 | 3.59 | +3.16% | |
| 3.71 | 3.71 | 3.39 | 3.48 | -4.13% | |
| 3.58 | 3.71 | 3.51 | 3.63 | +2.54% | |
| 3.22 | 3.67 | 3.22 | 3.54 | +12.74% | |
| 3.17 | 3.20 | 3.10 | 3.14 | 0.00% | |
| 3.25 | 3.25 | 3.11 | 3.14 | -2.18% | |
| 3.25 | 3.31 | 3.18 | 3.21 | -3.31% | |
| 3.32 | 3.36 | 3.26 | 3.32 | +1.53% | |
| 3.28 | 3.40 | 3.26 | 3.27 | -3.25% | |
| 3.37 | 3.40 | 3.27 | 3.38 | 0.00% | |
| 3.49 | 3.53 | 3.37 | 3.38 | -2.31% | |
| 3.31 | 3.52 | 3.31 | 3.46 | +4.22% | |
| 3.41 | 3.44 | 3.24 | 3.32 | -1.78% | |
| 3.25 | 3.40 | 3.22 | 3.38 | +2.74% | |
| 3.54 | 3.59 | 3.26 | 3.29 | +0.30% | |
| 3.24 | 3.30 | 3.17 | 3.28 | 0.00% | |
| 3.43 | 3.45 | 3.27 | 3.28 | -4.37% | |
| 3.33 | 3.54 | 3.31 | 3.43 | +3.94% | |
| 3.21 | 3.33 | 3.17 | 3.30 | +2.48% | |
| 3.18 | 3.24 | 3.11 | 3.22 | +3.21% | |
| 3.16 | 3.18 | 3.10 | 3.12 | -2.19% | |
| 3.18 | 3.23 | 3.11 | 3.19 | +0.95% | |
| 3.36 | 3.39 | 3.15 | 3.16 | -7.33% | |
| 3.43 | 3.49 | 3.26 | 3.41 | -0.87% | |
| 3.52 | 3.57 | 3.40 | 3.44 | -5.49% | |
| 3.66 | 3.80 | 3.51 | 3.64 | -1.89% | |
| 3.61 | 3.76 | 3.61 | 3.71 | +2.49% | |
| 3.58 | 3.70 | 3.55 | 3.62 | -0.28% | |
| 3.87 | 3.90 | 3.61 | 3.63 | -4.72% | |
| 3.72 | 3.81 | 3.67 | 3.81 | +3.53% | |
| 3.76 | 3.88 | 3.65 | 3.68 | -0.27% | |
| 3.56 | 3.80 | 3.48 | 3.69 | +4.24% | |
| 3.49 | 3.77 | 3.42 | 3.54 | -0.84% | |
| 3.41 | 3.86 | 3.23 | 3.57 | +0.28% | |
| 3.31 | 3.90 | 3.24 | 3.56 | +25.80% | |
| 2.65 | 2.85 | 2.62 | 2.83 | +7.20% | |
| 2.74 | 2.80 | 2.56 | 2.64 | -2.22% | |
| 2.55 | 2.73 | 2.55 | 2.70 | +8.87% | |
| 2.55 | 2.58 | 2.43 | 2.48 | -1.59% | |
| 2.62 | 2.62 | 2.46 | 2.52 | -4.18% | |
| 2.60 | 2.66 | 2.58 | 2.63 | +2.33% | |
| 2.59 | 2.62 | 2.54 | 2.57 | -0.77% | |
| 2.62 | 2.69 | 2.56 | 2.59 | -2.63% | |
| 2.74 | 2.81 | 2.63 | 2.66 | -4.32% | |
| 2.66 | 2.79 | 2.65 | 2.78 | +5.70% | |
| 2.70 | 2.74 | 2.55 | 2.63 | -2.23% | |
| 2.75 | 2.79 | 2.69 | 2.69 | -4.27% | |
| 2.92 | 2.95 | 2.76 | 2.81 | -5.07% | |
| 3.00 | 3.04 | 2.91 | 2.96 | -0.34% | |
| 3.06 | 3.08 | 2.93 | 2.97 | -1.00% | |
| 3.03 | 3.08 | 2.93 | 3.00 | -2.28% | |
| 3.14 | 3.24 | 3.06 | 3.07 | -1.29% | |
| 2.96 | 3.14 | 2.95 | 3.11 | +4.71% | |
| 2.78 | 2.99 | 2.78 | 2.97 | +3.48% | |
| 2.80 | 2.92 | 2.70 | 2.87 | +1.41% | |
| 2.80 | 2.91 | 2.79 | 2.83 | +1.07% | |
| 2.94 | 2.96 | 2.72 | 2.80 | -5.41% | |
| 3.00 | 3.07 | 2.93 | 2.96 | -1.99% | |
| 2.88 | 3.06 | 2.88 | 3.02 | +5.59% | |
| 3.06 | 3.09 | 2.84 | 2.86 | -5.92% | |
| 2.90 | 3.04 | 2.87 | 3.04 | +3.05% | |
| 3.07 | 3.09 | 2.90 | 2.95 | -1.99% | |
| 3.12 | 3.13 | 2.96 | 3.01 | -4.14% | |
| 3.13 | 3.27 | 3.10 | 3.14 | -3.68% | |
| 3.55 | 3.55 | 3.25 | 3.26 | -8.68% | |
| 3.53 | 3.67 | 3.43 | 3.57 | +3.48% | |
| 3.24 | 3.60 | 3.23 | 3.45 | +8.15% | |
| 3.01 | 3.30 | 3.01 | 3.19 | +5.63% | |
| 3.16 | 3.17 | 2.99 | 3.02 | +0.33% | |
| 3.02 | 3.17 | 2.97 | 3.01 | -0.33% | |
| 2.93 | 3.07 | 2.89 | 3.02 | +4.50% | |
| 2.90 | 3.02 | 2.88 | 2.89 | -2.03% | |
| 3.02 | 3.17 | 2.78 | 2.95 | -1.67% | |
| 2.98 | 3.01 | 2.84 | 3.00 | +3.09% | |
| 3.05 | 3.08 | 2.83 | 2.91 | -5.21% | |
| 3.31 | 3.39 | 3.06 | 3.07 | -14.96% | |
| 3.82 | 3.88 | 3.58 | 3.61 | -6.96% | |
| 3.70 | 4.12 | 3.64 | 3.88 | +4.30% | |
| 3.49 | 3.84 | 3.46 | 3.72 | +4.20% | |
| 3.45 | 3.58 | 3.30 | 3.57 | +2.00% | |
| 3.53 | 3.62 | 3.42 | 3.50 | -1.13% | |
| 3.43 | 3.54 | 3.23 | 3.54 | +1.43% | |
| 3.20 | 3.74 | 3.06 | 3.49 | +10.79% | |
| 3.00 | 3.22 | 2.98 | 3.15 | +5.35% | |
| 2.74 | 3.00 | 2.74 | 2.99 | +7.94% | |
| 2.70 | 2.83 | 2.69 | 2.77 | +3.75% | |
| 2.76 | 2.77 | 2.60 | 2.67 | -5.65% | |
| 2.97 | 2.97 | 2.82 | 2.83 | -6.29% | |
| 3.15 | 3.16 | 2.98 | 3.02 | -7.93% | |
| 3.20 | 3.28 | 3.09 | 3.28 | +2.50% | |
| 3.22 | 3.33 | 3.05 | 3.20 | +2.89% | |
| 2.90 | 3.30 | 2.76 | 3.11 | +23.90% | |
| 2.50 | 2.62 | 2.39 | 2.51 | +1.62% | |
| 2.40 | 2.49 | 2.32 | 2.47 | +2.92% | |
| 2.52 | 2.56 | 2.38 | 2.40 | -4.76% | |
| 2.64 | 2.72 | 2.50 | 2.52 | -3.08% | |
| 2.33 | 2.60 | 2.33 | 2.60 | +11.11% | |
| 2.36 | 2.38 | 2.29 | 2.34 | -1.27% | |
| 2.42 | 2.42 | 2.30 | 2.37 | -3.66% | |
| 2.18 | 2.46 | 2.13 | 2.46 | +13.89% | |
| 2.21 | 2.21 | 2.10 | 2.16 | -1.82% | |
| 2.18 | 2.22 | 2.16 | 2.20 | -0.45% | |
| 2.24 | 2.31 | 2.15 | 2.21 | -2.21% | |
| 2.24 | 2.29 | 2.18 | 2.26 | +2.26% | |
| 2.35 | 2.36 | 2.17 | 2.21 | -6.36% | |
| 2.35 | 2.41 | 2.29 | 2.36 | +0.43% | |
| 2.29 | 2.41 | 2.27 | 2.35 | +1.29% | |
| 2.21 | 2.33 | 2.17 | 2.32 | +3.57% | |
| 2.21 | 2.26 | 2.17 | 2.24 | +4.67% | |
| 2.03 | 2.18 | 2.02 | 2.14 | +5.42% | |
| 1.96 | 2.03 | 1.96 | 2.03 | +2.53% | |
| 2.01 | 2.05 | 1.97 | 1.98 | +0.51% | |
| 1.90 | 2.00 | 1.89 | 1.97 | +2.60% | |
| 1.92 | 1.97 | 1.89 | 1.92 | +1.59% | |
| 1.91 | 1.97 | 1.88 | 1.89 | -1.56% | |
| 1.94 | 1.99 | 1.89 | 1.92 | +5.49% | |
| 1.83 | 1.85 | 1.78 | 1.82 | -2.15% | |
| 1.85 | 1.91 | 1.81 | 1.86 | +0.54% | |
| 1.85 | 1.90 | 1.81 | 1.85 | -1.07% | |
| 1.92 | 1.92 | 1.80 | 1.87 | -0.53% | |
| 1.94 | 1.95 | 1.83 | 1.88 | -1.05% | |
| 1.95 | 1.99 | 1.87 | 1.90 | -2.56% | |
| 2.05 | 2.08 | 1.93 | 1.95 | -6.25% | |
| 2.05 | 2.13 | 2.05 | 2.08 | -1.42% | |
| 2.13 | 2.16 | 2.05 | 2.11 | +1.93% | |
| 2.01 | 2.11 | 2.01 | 2.07 | +1.47% | |
| 2.01 | 2.09 | 1.99 | 2.04 | +5.70% | |
| 2.03 | 2.07 | 1.87 | 1.93 | -5.39% | |
| 2.08 | 2.11 | 2.00 | 2.04 | -4.67% | |
| 2.24 | 2.27 | 2.13 | 2.14 | -6.96% | |
| 2.44 | 2.46 | 2.28 | 2.30 | -5.35% | |
| 2.46 | 2.57 | 2.41 | 2.43 | +0.41% | |
| 2.43 | 2.49 | 2.39 | 2.42 | +1.26% | |
| 2.41 | 2.48 | 2.34 | 2.39 | -3.24% | |
| 2.42 | 2.54 | 2.36 | 2.47 | +0.82% | |
| 2.47 | 2.67 | 2.43 | 2.45 | -2.39% | |
| 2.15 | 2.52 | 2.11 | 2.51 | +28.06% | |
| 1.99 | 2.07 | 1.94 | 1.96 | -3.92% | |
| 2.05 | 2.16 | 1.99 | 2.04 | -2.39% | |
| 2.06 | 2.14 | 2.01 | 2.09 | +2.96% | |
| 1.97 | 2.11 | 1.91 | 2.03 | -0.49% | |
| 1.89 | 2.06 | 1.88 | 2.04 | +5.70% | |
| 2.00 | 2.02 | 1.93 | 1.93 | -4.46% | |
| 2.07 | 2.08 | 1.99 | 2.02 | -2.42% | |
| 2.06 | 2.10 | 2.01 | 2.07 | +1.97% | |
| 2.06 | 2.12 | 2.01 | 2.03 | -0.98% | |
| 2.05 | 2.07 | 1.98 | 2.05 | -1.91% | |
| 2.09 | 2.15 | 2.06 | 2.09 | -1.42% | |
| 2.01 | 2.13 | 2.00 | 2.12 | +3.41% | |
| 2.03 | 2.17 | 2.03 | 2.05 | 0.00% | |
| 2.06 | 2.10 | 2.01 | 2.05 | -1.44% | |
| 2.04 | 2.14 | 2.04 | 2.08 | +1.46% | |
| 2.19 | 2.20 | 2.02 | 2.05 | -5.96% | |
| 2.29 | 2.31 | 2.14 | 2.18 | -2.68% | |
| 2.28 | 2.32 | 2.23 | 2.24 | -1.75% | |
| 2.18 | 2.31 | 2.13 | 2.28 | +3.64% | |
| 2.08 | 2.21 | 2.06 | 2.20 | +10.55% | |
| 2.06 | 2.12 | 1.97 | 1.99 | -7.01% | |
| 2.28 | 2.29 | 2.09 | 2.14 | -4.46% | |
| 2.22 | 2.35 | 2.13 | 2.24 | +1.82% | |
| 2.18 | 2.26 | 2.14 | 2.20 | -1.79% | |
| 2.25 | 2.36 | 2.17 | 2.24 | -3.03% | |
| 2.30 | 2.36 | 2.22 | 2.31 | -0.86% | |
| 2.43 | 2.45 | 2.32 | 2.33 | -2.92% | |
| 2.41 | 2.45 | 2.35 | 2.40 | -1.23% | |
| 2.64 | 2.66 | 2.40 | 2.43 | -7.95% | |
| 2.80 | 2.82 | 2.62 | 2.64 | -6.71% | |
| 2.70 | 2.89 | 2.64 | 2.83 | +8.02% | |
| 2.57 | 2.67 | 2.47 | 2.62 | +1.95% | |
| 2.59 | 2.70 | 2.50 | 2.57 | -6.88% | |
| 2.68 | 2.82 | 2.60 | 2.76 | +4.55% | |
| 2.49 | 2.70 | 2.44 | 2.64 | +8.20% | |
| 2.36 | 2.49 | 2.26 | 2.44 | +3.39% | |
| 2.51 | 2.51 | 2.32 | 2.36 | -4.45% | |
| 2.37 | 2.58 | 2.33 | 2.47 | +6.01% | |
| 2.72 | 2.72 | 2.21 | 2.33 | -8.98% | |
| 2.18 | 2.58 | 2.15 | 2.56 | +17.43% | |
| 2.21 | 2.30 | 2.13 | 2.18 | -1.80% | |
| 2.02 | 2.27 | 1.98 | 2.22 | +11.56% | |
| 1.92 | 2.03 | 1.90 | 1.99 | +7.57% | |
| 1.82 | 1.87 | 1.79 | 1.85 | +4.52% | |
| 1.76 | 1.81 | 1.75 | 1.77 | 0.00% | |
| 1.78 | 1.80 | 1.76 | 1.77 | -0.56% | |
| 1.79 | 1.84 | 1.76 | 1.78 | -2.20% | |
| 1.78 | 1.83 | 1.73 | 1.82 | +2.25% | |
| 1.79 | 1.81 | 1.73 | 1.78 | -1.66% | |
| 1.84 | 1.87 | 1.76 | 1.81 | -1.63% | |
| 1.86 | 1.93 | 1.84 | 1.84 | 0.00% | |
| 1.89 | 1.93 | 1.82 | 1.84 | -3.16% | |
| 1.91 | 1.99 | 1.88 | 1.90 | +2.15% | |
| 1.92 | 1.97 | 1.85 | 1.86 | -2.62% | |
| 1.94 | 2.04 | 1.91 | 1.91 | -2.05% | |
| 1.94 | 2.02 | 1.87 | 1.95 | +2.63% | |
| 1.98 | 2.05 | 1.90 | 1.90 | -3.55% | |
| 1.78 | 2.00 | 1.76 | 1.97 | +11.30% | |
| 1.81 | 1.85 | 1.76 | 1.77 | 0.00% | |
| 1.76 | 1.84 | 1.70 | 1.77 | -16.90% | |
| 2.19 | 2.23 | 2.12 | 2.13 | -1.39% | |
| 2.23 | 2.26 | 2.16 | 2.16 | -4.00% | |
| 2.17 | 2.29 | 2.15 | 2.25 | +1.81% | |
| 2.05 | 2.21 | 2.04 | 2.21 | +8.33% | |
| 1.99 | 2.09 | 1.98 | 2.04 | +2.00% | |
| 2.04 | 2.05 | 1.98 | 2.00 | -3.85% | |
| 2.09 | 2.10 | 2.04 | 2.08 | +1.96% | |
| 2.02 | 2.10 | 1.99 | 2.04 | +0.99% | |
| 2.04 | 2.05 | 1.96 | 2.02 | -0.98% | |
| 1.98 | 2.05 | 1.96 | 2.04 | +4.62% | |
| 1.88 | 1.97 | 1.82 | 1.95 | +4.28% | |
| 2.04 | 2.05 | 1.86 | 1.87 | -5.56% | |
| 2.09 | 2.19 | 1.96 | 1.98 | -4.81% | |
| 2.05 | 2.11 | 2.03 | 2.08 | 0.00% | |
| 2.16 | 2.20 | 2.07 | 2.08 | -3.70% | |
| 2.09 | 2.23 | 2.07 | 2.16 | 0.00% | |
| 2.29 | 2.30 | 2.11 | 2.16 | -7.30% | |
| 2.23 | 2.35 | 2.19 | 2.33 | +4.48% | |
| 2.24 | 2.25 | 2.16 | 2.23 | -1.76% | |
| 2.30 | 2.33 | 2.20 | 2.27 | +2.25% | |
| 2.20 | 2.27 | 2.15 | 2.22 | -1.33% | |
| 2.65 | 2.65 | 2.25 | 2.25 | -13.46% | |
| 2.50 | 2.70 | 2.40 | 2.60 | -0.76% | |
| 2.69 | 2.74 | 2.59 | 2.62 | -5.07% | |
| 2.89 | 2.90 | 2.70 | 2.76 | -3.50% | |
| 2.84 | 2.89 | 2.75 | 2.86 | +1.42% | |
| 3.04 | 3.04 | 2.75 | 2.82 | -6.93% | |
| 3.19 | 3.20 | 3.02 | 3.03 | -5.02% | |
| 3.24 | 3.40 | 3.04 | 3.19 | +3.91% | |
| 3.20 | 3.24 | 3.01 | 3.07 | -1.92% | |
| 3.18 | 3.29 | 3.11 | 3.13 | +1.62% | |
| 3.08 | 3.21 | 3.01 | 3.08 | +2.33% | |
| 3.37 | 3.43 | 2.94 | 3.01 | -10.95% | |
| 3.66 | 3.75 | 3.31 | 3.38 | -10.58% | |
| 3.24 | 3.80 | 3.21 | 3.78 | +21.54% | |
| 3.18 | 3.32 | 3.09 | 3.11 | -4.60% | |
| 3.31 | 3.55 | 3.23 | 3.26 | -0.31% | |
| 3.17 | 3.28 | 3.12 | 3.27 | +6.17% | |
| 2.98 | 3.17 | 2.87 | 3.08 | -0.96% | |
| 3.02 | 3.12 | 2.86 | 3.11 | +7.61% | |
| 3.20 | 3.38 | 2.86 | 2.89 | -9.12% | |
| 3.28 | 3.48 | 3.14 | 3.18 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DDD chart for longer ranges.