Journey Medical Stock Price History
NASDAQ: DERMHealth CareBiotechnology: Pharmaceutical PreparationsUSD
6.31+0.36 (+6.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DERM price history at a glance
The price history for Journey Medical (DERM) on this page begins on November 8, 2021, when the stock closed at $9.90; it most recently closed at $6.31 on October 5, 2026. The highest price in this record is $10.20, reached on November 8, 2021; the latest close is 38.1% below that peak. Across the 4 complete calendar years in the table, DERM finished higher in 2 and lower in 2. Its best year was 2023 (+200.0%) and its worst was 2022 (-64.3%).
Over roughly 5 years the share price changed -36.3%, a -8.8% compound annual price return (excluding dividends). In the last 12 months alone, DERM has lost 16.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $10.20
- Date of high
- Nov 8, 2021
- Low since 2021
- $1.02
- Date of low
- May 15, 2023
- 52-week high
- $9.56
- 52-week low
- $4.31
- IPO year
- 2021
- Last close
- $6.31
DERM returns
1 week
-4.54%
1 month
-15.30%
3 months
-8.68%
6 months
+22.05%
Year to date
-18.16%
1 year
-16.42%
3 years
+99.00%
DERM price return, excluding dividends.
DERM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 6.31 | -15.30% |
| 2025 | 7.45 | +74.88% |
| 2024 | 4.26 | -26.04% |
| 2023 | 5.76 | +200.00% |
| 2022 | 1.92 | -64.31% |
| 2021* | 5.38 | -45.66% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
DERM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.96 | 6.46 | 5.95 | 6.31 | +6.05% | |
| 5.91 | 6.12 | 5.89 | 5.95 | 0.00% | |
| 6.08 | 6.16 | 5.90 | 5.95 | -3.41% | |
| 6.69 | 6.73 | 6.13 | 6.16 | -7.92% | |
| 6.49 | 6.73 | 6.49 | 6.69 | +1.21% | |
| 6.83 | 6.88 | 6.47 | 6.61 | -1.64% | |
| 6.83 | 6.83 | 6.68 | 6.72 | -1.75% | |
| 6.52 | 6.89 | 6.43 | 6.84 | +5.39% | |
| 6.42 | 6.56 | 6.30 | 6.49 | +0.93% | |
| 6.11 | 6.50 | 6.08 | 6.43 | +4.72% | |
| 6.38 | 6.43 | 6.09 | 6.14 | -2.85% | |
| 6.43 | 6.64 | 6.20 | 6.32 | -2.77% | |
| 7.23 | 7.25 | 6.45 | 6.50 | -10.34% | |
| 7.04 | 7.40 | 6.98 | 7.25 | +3.72% | |
| 7.44 | 7.53 | 6.86 | 6.99 | -4.38% | |
| 7.31 | 7.61 | 7.29 | 7.31 | -0.68% | |
| 7.53 | 7.66 | 7.33 | 7.36 | +0.96% | |
| 7.39 | 7.62 | 7.26 | 7.29 | -0.95% | |
| 7.39 | 7.40 | 7.13 | 7.36 | -0.27% | |
| 7.16 | 7.43 | 7.16 | 7.38 | +2.07% | |
| 7.21 | 7.41 | 7.06 | 7.23 | +1.97% | |
| 7.38 | 7.70 | 7.05 | 7.09 | -4.83% | |
| 7.90 | 7.90 | 7.42 | 7.45 | -6.52% | |
| 7.84 | 7.98 | 7.67 | 7.97 | +1.40% | |
| 8.02 | 8.15 | 7.80 | 7.86 | -0.51% | |
| 7.90 | 7.97 | 7.74 | 7.90 | +1.67% | |
| 7.59 | 7.87 | 7.55 | 7.77 | +2.64% | |
| 7.42 | 7.86 | 7.37 | 7.57 | +2.16% | |
| 7.49 | 7.49 | 7.25 | 7.41 | -0.80% | |
| 7.56 | 7.60 | 7.38 | 7.47 | -0.80% | |
| 7.58 | 7.82 | 7.47 | 7.53 | -0.20% | |
| 7.54 | 7.68 | 7.48 | 7.55 | +0.20% | |
| 7.93 | 8.05 | 7.50 | 7.53 | -4.80% | |
| 7.80 | 8.03 | 7.59 | 7.91 | +2.06% | |
| 7.56 | 8.10 | 7.56 | 7.75 | +3.47% | |
| 6.80 | 7.75 | 6.80 | 7.49 | +9.99% | |
| 6.79 | 6.94 | 6.64 | 6.81 | +2.25% | |
| 6.44 | 6.74 | 6.44 | 6.66 | +3.10% | |
| 6.73 | 6.81 | 6.44 | 6.46 | -3.87% | |
| 6.67 | 6.80 | 6.51 | 6.72 | +1.05% | |
| 7.35 | 7.64 | 6.55 | 6.65 | +3.42% | |
| 6.43 | 6.49 | 6.22 | 6.43 | +1.74% | |
| 6.50 | 6.66 | 6.30 | 6.32 | -1.86% | |
| 6.43 | 6.62 | 6.27 | 6.44 | +0.16% | |
| 6.62 | 6.77 | 6.40 | 6.43 | -1.53% | |
| 6.40 | 6.56 | 6.38 | 6.53 | +2.03% | |
| 6.41 | 6.51 | 6.39 | 6.40 | 0.00% | |
| 6.44 | 6.73 | 6.40 | 6.40 | -1.08% | |
| 6.37 | 6.61 | 6.27 | 6.47 | +1.57% | |
| 6.43 | 6.54 | 6.20 | 6.37 | -1.24% | |
| 6.22 | 6.56 | 6.20 | 6.45 | +4.88% | |
| 6.28 | 6.55 | 6.14 | 6.15 | -2.54% | |
| 6.34 | 6.39 | 6.14 | 6.31 | -0.94% | |
| 6.37 | 6.40 | 6.10 | 6.37 | +2.91% | |
| 6.58 | 6.67 | 6.00 | 6.19 | -5.93% | |
| 7.11 | 7.14 | 6.57 | 6.58 | -7.58% | |
| 7.28 | 7.35 | 7.07 | 7.12 | -2.60% | |
| 7.16 | 7.33 | 7.09 | 7.31 | +3.10% | |
| 7.25 | 7.26 | 7.03 | 7.09 | -0.98% | |
| 7.11 | 7.34 | 6.91 | 7.16 | +0.70% | |
| 7.27 | 7.35 | 7.07 | 7.11 | -2.20% | |
| 7.10 | 7.45 | 7.01 | 7.27 | +2.11% | |
| 6.92 | 7.21 | 6.75 | 7.12 | +3.79% | |
| 6.91 | 6.96 | 6.72 | 6.86 | -0.72% | |
| 7.06 | 7.19 | 6.79 | 6.91 | -1.29% | |
| 6.75 | 7.02 | 6.75 | 7.00 | +4.79% | |
| 6.78 | 6.87 | 6.54 | 6.68 | -0.96% | |
| 7.29 | 7.33 | 6.72 | 6.75 | -6.58% | |
| 7.07 | 7.22 | 6.89 | 7.22 | +1.83% | |
| 7.15 | 7.22 | 6.98 | 7.09 | +0.71% | |
| 7.19 | 7.28 | 6.95 | 7.04 | -0.56% | |
| 6.71 | 7.15 | 6.57 | 7.08 | +4.27% | |
| 6.64 | 6.81 | 6.51 | 6.79 | +2.57% | |
| 6.21 | 6.73 | 6.21 | 6.62 | +6.43% | |
| 6.81 | 7.00 | 6.21 | 6.22 | -9.20% | |
| 6.79 | 7.18 | 6.67 | 6.85 | +2.24% | |
| 6.35 | 6.86 | 6.21 | 6.70 | +4.20% | |
| 6.25 | 6.73 | 6.25 | 6.43 | +3.38% | |
| 6.04 | 6.25 | 5.83 | 6.22 | +5.07% | |
| 6.12 | 6.37 | 5.91 | 5.92 | -3.11% | |
| 6.39 | 6.46 | 6.08 | 6.11 | -3.63% | |
| 6.37 | 6.46 | 6.27 | 6.34 | 0.00% | |
| 6.30 | 6.45 | 6.17 | 6.34 | +1.12% | |
| 6.13 | 6.34 | 6.07 | 6.27 | +3.29% | |
| 6.19 | 6.30 | 6.06 | 6.07 | -1.78% | |
| 6.05 | 6.21 | 5.89 | 6.18 | +3.00% | |
| 6.00 | 6.08 | 5.95 | 6.00 | +0.50% | |
| 6.14 | 6.16 | 5.93 | 5.97 | -4.02% | |
| 6.09 | 6.29 | 6.08 | 6.22 | +2.64% | |
| 5.98 | 6.19 | 5.80 | 6.06 | +0.66% | |
| 6.07 | 6.22 | 5.88 | 6.02 | -1.15% | |
| 6.27 | 6.40 | 6.05 | 6.09 | -3.49% | |
| 6.22 | 6.46 | 5.99 | 6.31 | +1.77% | |
| 5.93 | 6.25 | 5.82 | 6.20 | +3.51% | |
| 6.16 | 6.18 | 5.96 | 5.99 | -2.12% | |
| 6.07 | 6.18 | 5.77 | 6.12 | +2.68% | |
| 6.26 | 6.31 | 5.92 | 5.96 | -4.03% | |
| 6.06 | 6.34 | 6.06 | 6.21 | +0.65% | |
| 6.15 | 6.27 | 6.09 | 6.17 | +0.33% | |
| 6.14 | 6.34 | 6.06 | 6.15 | -1.60% | |
| 6.36 | 6.55 | 6.05 | 6.25 | -1.26% | |
| 6.11 | 6.46 | 6.05 | 6.33 | -0.31% | |
| 6.19 | 6.71 | 5.70 | 6.35 | +22.35% | |
| 5.06 | 5.47 | 4.98 | 5.19 | +3.59% | |
| 4.93 | 5.10 | 4.83 | 5.01 | +0.20% | |
| 5.10 | 5.19 | 4.90 | 5.00 | -1.38% | |
| 4.98 | 5.10 | 4.84 | 5.07 | +1.40% | |
| 5.20 | 5.22 | 4.99 | 5.00 | -4.03% | |
| 5.24 | 5.37 | 5.04 | 5.21 | +0.58% | |
| 5.20 | 5.24 | 5.04 | 5.18 | +1.17% | |
| 5.15 | 5.30 | 5.01 | 5.12 | -1.35% | |
| 5.12 | 5.35 | 5.09 | 5.19 | +0.78% | |
| 5.01 | 5.24 | 4.85 | 5.15 | +3.00% | |
| 5.21 | 5.22 | 4.96 | 5.00 | -4.94% | |
| 5.24 | 5.39 | 5.21 | 5.26 | 0.00% | |
| 5.15 | 5.32 | 5.02 | 5.26 | +2.14% | |
| 5.14 | 5.18 | 4.99 | 5.15 | +0.39% | |
| 5.06 | 5.16 | 4.90 | 5.13 | +1.79% | |
| 5.07 | 5.15 | 4.92 | 5.04 | +2.44% | |
| 5.25 | 5.28 | 4.90 | 4.92 | -5.20% | |
| 5.31 | 5.39 | 5.13 | 5.19 | -3.71% | |
| 5.29 | 5.60 | 5.14 | 5.39 | +4.26% | |
| 5.28 | 5.31 | 5.05 | 5.17 | -2.45% | |
| 5.17 | 5.38 | 5.15 | 5.30 | +0.76% | |
| 5.23 | 5.41 | 5.20 | 5.26 | +1.15% | |
| 5.11 | 5.22 | 5.06 | 5.20 | +0.58% | |
| 5.23 | 5.32 | 4.99 | 5.17 | -0.39% | |
| 5.33 | 5.38 | 4.99 | 5.19 | -2.63% | |
| 5.23 | 5.37 | 5.09 | 5.33 | +7.68% | |
| 4.83 | 5.13 | 4.83 | 4.95 | +1.85% | |
| 4.91 | 4.99 | 4.80 | 4.86 | -1.82% | |
| 4.46 | 5.02 | 4.46 | 4.95 | +6.68% | |
| 4.71 | 5.00 | 4.61 | 4.64 | -1.07% | |
| 4.41 | 4.76 | 4.41 | 4.69 | +6.83% | |
| 4.57 | 4.64 | 4.31 | 4.39 | -4.04% | |
| 4.85 | 4.94 | 4.51 | 4.58 | -4.29% | |
| 5.90 | 6.10 | 4.76 | 4.78 | -30.01% | |
| 7.05 | 7.21 | 6.65 | 6.83 | -1.16% | |
| 6.83 | 7.04 | 6.56 | 6.91 | +0.14% | |
| 6.79 | 7.03 | 6.67 | 6.90 | +4.07% | |
| 6.97 | 7.06 | 6.61 | 6.63 | -4.60% | |
| 7.12 | 7.20 | 6.89 | 6.95 | -2.39% | |
| 7.44 | 7.69 | 7.08 | 7.12 | -5.07% | |
| 7.42 | 7.72 | 7.38 | 7.50 | +0.67% | |
| 7.27 | 7.76 | 7.27 | 7.45 | +3.19% | |
| 8.04 | 8.04 | 7.17 | 7.22 | -6.96% | |
| 8.02 | 8.22 | 7.70 | 7.76 | -5.13% | |
| 8.03 | 8.32 | 7.85 | 8.18 | +0.37% | |
| 7.91 | 8.45 | 7.87 | 8.15 | +1.62% | |
| 7.77 | 8.12 | 7.62 | 8.02 | +3.22% | |
| 7.72 | 8.07 | 7.72 | 7.77 | -1.02% | |
| 8.00 | 8.23 | 7.77 | 7.85 | -2.36% | |
| 7.91 | 8.30 | 7.78 | 8.04 | +2.94% | |
| 8.05 | 8.13 | 7.80 | 7.81 | -3.46% | |
| 8.21 | 8.50 | 8.00 | 8.09 | -0.98% | |
| 8.63 | 8.74 | 8.09 | 8.17 | -6.20% | |
| 8.65 | 8.76 | 8.49 | 8.71 | -0.17% | |
| 8.75 | 9.06 | 8.55 | 8.73 | +0.29% | |
| 8.64 | 9.06 | 8.52 | 8.70 | +1.75% | |
| 8.56 | 8.80 | 8.41 | 8.55 | +0.59% | |
| 8.49 | 8.81 | 8.44 | 8.50 | +0.47% | |
| 8.42 | 8.80 | 8.33 | 8.46 | +0.48% | |
| 8.05 | 8.49 | 8.05 | 8.42 | +3.95% | |
| 7.76 | 8.23 | 7.64 | 8.10 | +4.79% | |
| 7.83 | 8.03 | 7.66 | 7.73 | +0.26% | |
| 8.05 | 8.05 | 7.57 | 7.71 | -3.50% | |
| 8.14 | 8.29 | 7.92 | 7.99 | -1.36% | |
| 8.05 | 8.15 | 7.87 | 8.10 | +0.75% | |
| 8.33 | 8.59 | 7.50 | 8.04 | -3.71% | |
| 8.49 | 8.53 | 8.33 | 8.35 | 0.00% | |
| 8.44 | 8.55 | 8.22 | 8.35 | -0.83% | |
| 8.63 | 8.78 | 8.31 | 8.42 | -1.52% | |
| 8.54 | 8.63 | 8.34 | 8.55 | -0.47% | |
| 8.36 | 8.85 | 8.30 | 8.59 | +2.75% | |
| 8.44 | 8.60 | 8.32 | 8.36 | -1.07% | |
| 8.36 | 8.60 | 8.07 | 8.45 | +1.44% | |
| 8.70 | 8.76 | 8.19 | 8.33 | -4.47% | |
| 8.61 | 8.78 | 8.28 | 8.72 | +1.99% | |
| 8.59 | 9.05 | 8.02 | 8.55 | -1.50% | |
| 9.21 | 9.56 | 8.51 | 8.68 | -6.26% | |
| 8.86 | 9.46 | 8.66 | 9.26 | +4.40% | |
| 8.72 | 8.93 | 8.49 | 8.87 | +1.60% | |
| 7.86 | 9.00 | 7.66 | 8.73 | +8.99% | |
| 8.31 | 8.33 | 7.97 | 8.01 | -4.19% | |
| 7.87 | 8.40 | 7.81 | 8.36 | +6.63% | |
| 8.07 | 8.07 | 7.76 | 7.84 | -2.00% | |
| 7.77 | 8.11 | 7.58 | 8.00 | +3.36% | |
| 7.28 | 7.75 | 7.15 | 7.74 | +6.46% | |
| 7.31 | 7.34 | 7.21 | 7.27 | -0.55% | |
| 7.46 | 7.50 | 7.22 | 7.31 | -2.53% | |
| 7.26 | 7.55 | 7.25 | 7.50 | +3.88% | |
| 7.07 | 7.38 | 7.07 | 7.22 | +1.40% | |
| 7.39 | 7.67 | 6.97 | 7.12 | -4.43% | |
| 7.71 | 7.72 | 7.32 | 7.45 | -3.37% | |
| 7.63 | 7.78 | 7.51 | 7.71 | +1.18% | |
| 7.75 | 8.11 | 7.54 | 7.62 | -1.17% | |
| 7.94 | 8.01 | 7.69 | 7.71 | -2.65% | |
| 8.05 | 8.17 | 7.85 | 7.92 | -2.58% | |
| 7.99 | 8.18 | 7.99 | 8.13 | +2.14% | |
| 7.95 | 8.23 | 7.88 | 7.96 | -0.62% | |
| 7.92 | 8.04 | 7.70 | 8.01 | +1.78% | |
| 7.92 | 8.19 | 7.85 | 7.87 | -0.63% | |
| 7.84 | 8.12 | 7.84 | 7.92 | +2.06% | |
| 7.71 | 7.91 | 7.68 | 7.76 | -1.52% | |
| 7.73 | 7.95 | 7.61 | 7.88 | +2.34% | |
| 7.72 | 7.80 | 7.55 | 7.70 | +0.39% | |
| 7.76 | 7.94 | 7.57 | 7.67 | -1.41% | |
| 7.74 | 8.02 | 7.68 | 7.78 | +1.04% | |
| 8.09 | 8.17 | 7.52 | 7.70 | -5.29% | |
| 8.19 | 8.53 | 8.11 | 8.13 | -0.85% | |
| 7.97 | 8.29 | 7.93 | 8.20 | +3.40% | |
| 7.89 | 8.14 | 7.78 | 7.93 | +1.54% | |
| 7.71 | 8.01 | 7.54 | 7.81 | +1.56% | |
| 7.46 | 7.71 | 7.27 | 7.69 | +3.78% | |
| 7.70 | 7.85 | 7.39 | 7.41 | -2.88% | |
| 8.03 | 8.03 | 7.60 | 7.63 | -5.45% | |
| 7.90 | 8.16 | 7.89 | 8.07 | +3.07% | |
| 7.91 | 8.04 | 7.69 | 7.83 | -0.38% | |
| 7.63 | 7.93 | 7.41 | 7.86 | +3.69% | |
| 7.46 | 7.70 | 7.27 | 7.58 | +1.61% | |
| 7.50 | 7.66 | 7.27 | 7.46 | -1.06% | |
| 7.70 | 7.94 | 7.45 | 7.54 | -1.44% | |
| 7.97 | 8.01 | 7.57 | 7.65 | -3.77% | |
| 7.69 | 8.18 | 7.68 | 7.95 | +3.38% | |
| 7.80 | 8.09 | 7.68 | 7.69 | -2.53% | |
| 7.59 | 7.95 | 7.42 | 7.89 | +2.60% | |
| 8.75 | 8.83 | 7.69 | 7.69 | -15.31% | |
| 9.13 | 9.40 | 9.04 | 9.08 | +0.33% | |
| 8.98 | 9.38 | 8.95 | 9.05 | +1.12% | |
| 9.09 | 9.15 | 8.75 | 8.95 | -1.76% | |
| 9.10 | 9.18 | 8.71 | 9.11 | -0.87% | |
| 8.96 | 9.21 | 8.90 | 9.19 | +3.96% | |
| 9.00 | 9.30 | 8.76 | 8.84 | -1.78% | |
| 8.41 | 9.01 | 8.22 | 9.00 | +5.63% | |
| 8.12 | 8.67 | 8.05 | 8.52 | +4.93% | |
| 8.16 | 8.39 | 8.00 | 8.12 | -2.29% | |
| 7.87 | 8.35 | 7.67 | 8.31 | +4.66% | |
| 8.12 | 8.34 | 7.83 | 7.94 | -2.34% | |
| 8.06 | 8.19 | 7.74 | 8.13 | +1.37% | |
| 7.45 | 8.20 | 7.38 | 8.02 | +7.51% | |
| 7.43 | 7.63 | 7.42 | 7.46 | -0.53% | |
| 7.34 | 7.73 | 7.29 | 7.50 | +2.32% | |
| 7.37 | 7.58 | 7.20 | 7.33 | -0.27% | |
| 7.23 | 7.45 | 7.05 | 7.35 | +1.66% | |
| 7.20 | 7.32 | 7.14 | 7.23 | +0.42% | |
| 7.32 | 7.45 | 7.13 | 7.20 | -2.70% | |
| 7.49 | 7.49 | 7.28 | 7.40 | -1.46% | |
| 7.13 | 7.72 | 7.12 | 7.51 | +4.31% | |
| 7.00 | 7.22 | 6.91 | 7.20 | +2.86% | |
| 7.31 | 7.48 | 6.97 | 7.00 | -2.91% | |
| 7.50 | 7.50 | 7.20 | 7.21 | -4.50% | |
| 7.50 | 7.56 | 7.30 | 7.55 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DERM chart for longer ranges.