Liberty Defense Stock Price History
NASDAQ: DETXIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DETX price history at a glance
The price history for Liberty Defense (DETX) on this page begins on April 20, 2026, when the stock closed at $4.62; it most recently closed at $1.80 on October 5, 2026. The highest price in this record is $7.00, reached on April 20, 2026; the latest close is 74.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.00
- Date of high
- Apr 20, 2026
- Low since 2026
- $1.73
- Date of low
- Oct 5, 2026
- 52-week high
- $7.00
- 52-week low
- $1.73
- Last close
- $1.80
DETX returns
1 week
-14.70%
1 month
-25.00%
3 months
-52.76%
DETX price return, excluding dividends.
DETX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.81 | 1.81 | 1.73 | 1.80 | -5.27% | |
| 2.04 | 2.05 | 1.81 | 1.90 | -4.76% | |
| 2.00 | 2.03 | 1.98 | 2.00 | +1.79% | |
| 2.00 | 2.09 | 1.91 | 1.96 | -4.39% | |
| 1.99 | 2.20 | 1.99 | 2.05 | -2.84% | |
| 2.17 | 2.17 | 2.00 | 2.11 | +0.96% | |
| 2.01 | 2.17 | 1.95 | 2.09 | -0.48% | |
| 2.07 | 2.10 | 2.01 | 2.10 | -1.87% | |
| 2.29 | 2.29 | 2.01 | 2.14 | -2.28% | |
| 2.12 | 2.26 | 2.12 | 2.19 | +3.79% | |
| 2.25 | 2.31 | 2.11 | 2.11 | +0.48% | |
| 2.17 | 2.35 | 2.08 | 2.10 | +2.44% | |
| 2.29 | 2.29 | 2.05 | 2.05 | -5.09% | |
| 2.11 | 2.22 | 2.06 | 2.16 | +2.37% | |
| 2.12 | 2.43 | 2.03 | 2.11 | -2.76% | |
| 2.31 | 2.41 | 2.15 | 2.17 | -5.65% | |
| 2.12 | 2.41 | 2.06 | 2.30 | +3.14% | |
| 2.20 | 2.40 | 2.13 | 2.23 | 0.00% | |
| 2.23 | 2.37 | 2.10 | 2.23 | -4.70% | |
| 2.30 | 2.35 | 2.23 | 2.34 | +1.74% | |
| 2.30 | 2.50 | 2.27 | 2.30 | -0.43% | |
| 2.25 | 2.49 | 2.23 | 2.31 | -3.75% | |
| 2.21 | 2.57 | 2.21 | 2.40 | +8.11% | |
| 2.14 | 2.25 | 2.10 | 2.22 | +2.78% | |
| 2.63 | 3.00 | 1.91 | 2.16 | -16.92% | |
| 3.39 | 3.91 | 2.50 | 2.60 | -26.97% | |
| 3.50 | 3.56 | 3.43 | 3.56 | +5.64% | |
| 3.56 | 3.59 | 3.36 | 3.37 | -4.26% | |
| 3.52 | 3.66 | 3.35 | 3.52 | +1.73% | |
| 3.36 | 3.75 | 3.36 | 3.46 | -1.42% | |
| 3.48 | 3.52 | 3.35 | 3.51 | +0.57% | |
| 3.43 | 3.77 | 3.36 | 3.49 | -4.38% | |
| 3.71 | 3.73 | 3.33 | 3.65 | -1.62% | |
| 3.76 | 3.91 | 3.67 | 3.71 | +1.09% | |
| 3.40 | 3.80 | 3.40 | 3.67 | +8.26% | |
| 3.60 | 3.91 | 3.39 | 3.39 | -8.13% | |
| 3.72 | 3.82 | 3.68 | 3.69 | +1.93% | |
| 3.76 | 3.85 | 3.60 | 3.62 | 0.00% | |
| 3.65 | 3.90 | 3.33 | 3.62 | +0.28% | |
| 3.74 | 3.80 | 3.61 | 3.61 | -3.73% | |
| 3.69 | 3.78 | 3.54 | 3.75 | -1.32% | |
| 3.74 | 3.80 | 3.51 | 3.80 | +1.88% | |
| 3.57 | 3.85 | 3.50 | 3.73 | +1.63% | |
| 3.02 | 4.23 | 3.00 | 3.67 | +21.52% | |
| 3.00 | 3.19 | 3.00 | 3.02 | +0.33% | |
| 3.16 | 3.16 | 3.01 | 3.01 | -2.90% | |
| 3.28 | 3.29 | 2.98 | 3.10 | -5.49% | |
| 3.11 | 3.31 | 3.01 | 3.28 | +8.97% | |
| 3.14 | 3.24 | 2.78 | 3.01 | -0.99% | |
| 3.12 | 3.27 | 3.03 | 3.04 | -2.25% | |
| 3.36 | 3.36 | 3.06 | 3.11 | +0.32% | |
| 3.10 | 3.24 | 3.10 | 3.10 | -1.59% | |
| 3.33 | 3.33 | 3.12 | 3.15 | -5.12% | |
| 3.26 | 3.37 | 3.22 | 3.32 | +0.30% | |
| 3.35 | 3.35 | 3.28 | 3.31 | -2.07% | |
| 3.34 | 3.40 | 3.23 | 3.38 | +4.32% | |
| 3.38 | 3.39 | 3.24 | 3.24 | -3.86% | |
| 3.39 | 3.41 | 3.33 | 3.37 | +0.30% | |
| 3.32 | 3.39 | 3.25 | 3.36 | +1.82% | |
| 3.27 | 3.36 | 3.25 | 3.30 | +1.23% | |
| 3.25 | 3.42 | 3.25 | 3.26 | -2.10% | |
| 3.55 | 3.63 | 3.33 | 3.33 | -5.40% | |
| 3.67 | 3.89 | 3.52 | 3.52 | -2.76% | |
| 3.80 | 3.87 | 3.62 | 3.62 | -4.99% | |
| 4.00 | 4.00 | 3.81 | 3.81 | -0.26% | |
| 3.76 | 3.88 | 3.76 | 3.82 | +0.53% | |
| 3.82 | 3.89 | 3.80 | 3.80 | -2.81% | |
| 3.90 | 4.07 | 3.80 | 3.91 | 0.00% | |
| 3.99 | 4.06 | 3.91 | 3.91 | -2.49% | |
| 4.14 | 4.19 | 4.00 | 4.01 | -0.25% | |
| 4.00 | 4.20 | 4.00 | 4.02 | -0.25% | |
| 4.08 | 4.25 | 4.00 | 4.03 | +0.25% | |
| 4.01 | 4.19 | 4.00 | 4.02 | +0.25% | |
| 4.03 | 4.17 | 3.97 | 4.01 | 0.00% | |
| 3.91 | 4.13 | 3.91 | 4.01 | +0.25% | |
| 4.11 | 4.11 | 3.93 | 4.00 | 0.00% | |
| 4.03 | 4.17 | 3.94 | 4.00 | -2.68% | |
| 4.08 | 4.20 | 3.95 | 4.11 | 0.00% | |
| 4.22 | 4.22 | 4.10 | 4.11 | -3.07% | |
| 4.24 | 4.39 | 4.12 | 4.24 | -0.93% | |
| 4.22 | 4.48 | 4.04 | 4.28 | +1.18% | |
| 4.12 | 4.45 | 4.04 | 4.23 | +0.71% | |
| 4.21 | 4.41 | 4.05 | 4.20 | +3.19% | |
| 4.05 | 4.27 | 3.96 | 4.07 | +0.49% | |
| 4.23 | 4.23 | 4.00 | 4.05 | -3.11% | |
| 4.06 | 4.46 | 4.06 | 4.18 | +0.72% | |
| 4.21 | 4.40 | 4.10 | 4.15 | -1.43% | |
| 4.00 | 4.40 | 4.00 | 4.21 | -0.94% | |
| 4.43 | 4.53 | 4.21 | 4.25 | -5.76% | |
| 4.42 | 4.84 | 4.42 | 4.51 | +1.12% | |
| 4.62 | 4.93 | 4.30 | 4.46 | +1.13% | |
| 4.75 | 4.75 | 4.39 | 4.41 | -2.00% | |
| 4.40 | 4.80 | 4.20 | 4.50 | +4.41% | |
| 4.75 | 4.75 | 4.20 | 4.31 | -8.88% | |
| 4.38 | 4.73 | 4.38 | 4.73 | +12.62% | |
| 4.00 | 4.39 | 3.70 | 4.20 | +6.06% | |
| 4.01 | 4.30 | 3.89 | 3.96 | -2.94% | |
| 4.12 | 4.29 | 3.94 | 4.08 | +1.75% | |
| 3.90 | 4.23 | 3.75 | 4.01 | +3.89% | |
| 4.01 | 4.38 | 3.86 | 3.86 | -4.93% | |
| 4.19 | 4.28 | 4.00 | 4.06 | -2.17% | |
| 4.10 | 4.35 | 3.76 | 4.15 | 0.00% | |
| 3.99 | 4.40 | 3.74 | 4.15 | +5.33% | |
| 4.21 | 4.40 | 3.94 | 3.94 | -7.51% | |
| 4.26 | 4.45 | 4.19 | 4.26 | -2.29% | |
| 4.50 | 4.50 | 4.32 | 4.36 | -3.75% | |
| 4.29 | 4.81 | 4.25 | 4.53 | +5.10% | |
| 4.44 | 4.68 | 4.30 | 4.31 | 0.00% | |
| 4.38 | 4.60 | 4.27 | 4.31 | -3.15% | |
| 4.52 | 4.69 | 4.32 | 4.45 | -1.11% | |
| 4.15 | 4.77 | 4.15 | 4.50 | +8.96% | |
| 3.93 | 4.18 | 3.93 | 4.13 | +4.29% | |
| 3.94 | 4.13 | 3.89 | 3.96 | -2.46% | |
| 4.08 | 4.08 | 3.75 | 4.06 | -1.46% | |
| 4.36 | 4.36 | 4.05 | 4.12 | -5.50% | |
| 4.60 | 4.75 | 4.15 | 4.36 | -5.63% | |
| 4.75 | 4.75 | 4.51 | 4.62 | -1.07% | |
| 4.38 | 4.75 | 4.31 | 4.67 | +2.41% | |
| 4.50 | 4.98 | 3.90 | 4.56 | -20.14% | |
| 4.10 | 7.00 | 4.10 | 5.71 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DETX chart for longer ranges.