Donnelley Financial Solutions Stock Price History
NYSE: DFINConsumer DiscretionaryOther Consumer ServicesUSD
48.46-1.74 (-3.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFIN price history at a glance
The price history for Donnelley Financial Solutions (DFIN) on this page begins on September 26, 2016, when the stock closed at $29.00; it most recently closed at $48.46 on October 5, 2026. The highest price in this record is $71.01, reached on July 29, 2024; the latest close is 31.8% below that peak. Across the 9 complete calendar years in the table, DFIN finished higher in 3 and lower in 6. Its best year was 2021 (+177.8%) and its worst was 2019 (-30.0%).
Over roughly 10 years the share price changed +67.1%, a 5.3% compound annual price return (excluding dividends). In the last 12 months alone, DFIN has lost 6.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2016
- $71.01
- Date of high
- Jul 29, 2024
- Low since 2016
- $4.04
- Date of low
- Mar 23, 2020
- 52-week high
- $56.26
- 52-week low
- $36.11
- IPO year
- 2016
- Last close
- $48.46
DFIN returns
1 week
+4.08%
1 month
-0.82%
3 months
+8.51%
6 months
-0.33%
Year to date
+3.79%
1 year
-6.81%
3 years
-10.80%
5 years
+28.34%
DFIN price return, excluding dividends.
DFIN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 48.46 | +6.20% |
| 2025 | 45.63 | -24.49% |
| 2024 | 60.43 | -3.11% |
| 2023 | 62.37 | +61.37% |
| 2022 | 38.65 | -18.01% |
| 2021 | 47.14 | +177.78% |
| 2020 | 16.97 | +63.80% |
| 2019 | 10.36 | -29.95% |
| 2018 | 14.79 | -24.11% |
| 2017 | 19.49 | -15.19% |
| 2016* | 22.98 | -20.76% |
* Partial year: the record begins after the start of 2016; return measured from the first available close.
2026 return is year to date.
DFIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.06 | 50.35 | 47.90 | 48.46 | -3.47% | |
| 49.80 | 50.94 | 49.08 | 50.20 | +0.80% | |
| 49.24 | 50.33 | 49.10 | 49.80 | +0.46% | |
| 48.59 | 49.73 | 47.84 | 49.57 | +2.67% | |
| 46.85 | 48.67 | 46.59 | 48.28 | +3.69% | |
| 47.77 | 48.56 | 46.38 | 46.56 | -1.96% | |
| 47.43 | 48.17 | 46.89 | 47.49 | +0.64% | |
| 47.01 | 47.39 | 46.31 | 47.19 | +0.53% | |
| 47.46 | 47.61 | 45.98 | 46.94 | -1.55% | |
| 48.18 | 48.67 | 47.64 | 47.68 | -2.53% | |
| 48.99 | 49.61 | 48.42 | 48.92 | -0.61% | |
| 48.90 | 49.26 | 48.35 | 49.22 | +1.25% | |
| 48.11 | 49.25 | 47.76 | 48.61 | +0.25% | |
| 49.10 | 49.10 | 47.34 | 48.49 | +0.17% | |
| 47.78 | 48.85 | 47.74 | 48.41 | +1.25% | |
| 47.96 | 48.22 | 46.31 | 47.81 | -0.44% | |
| 48.99 | 49.27 | 47.66 | 48.02 | -1.82% | |
| 47.56 | 49.03 | 47.56 | 48.91 | +2.19% | |
| 48.07 | 48.65 | 47.31 | 47.86 | -1.20% | |
| 48.50 | 49.11 | 48.12 | 48.44 | +1.02% | |
| 48.84 | 48.84 | 47.66 | 47.95 | -0.87% | |
| 48.76 | 48.97 | 47.93 | 48.37 | -1.00% | |
| 49.53 | 49.53 | 48.41 | 48.86 | -1.93% | |
| 50.24 | 50.24 | 49.17 | 49.82 | -2.16% | |
| 49.57 | 51.31 | 47.93 | 50.92 | +3.77% | |
| 48.52 | 49.36 | 47.43 | 49.07 | +2.51% | |
| 47.96 | 49.47 | 47.75 | 47.87 | -0.60% | |
| 47.79 | 49.00 | 47.70 | 48.16 | -0.29% | |
| 48.05 | 48.80 | 47.56 | 48.30 | -0.04% | |
| 48.24 | 49.62 | 47.90 | 48.32 | +0.75% | |
| 47.67 | 48.75 | 47.46 | 47.96 | +0.67% | |
| 47.63 | 47.87 | 46.86 | 47.64 | -0.23% | |
| 47.33 | 47.91 | 47.06 | 47.75 | +0.76% | |
| 48.31 | 48.86 | 46.99 | 47.39 | -1.74% | |
| 48.75 | 48.93 | 47.81 | 48.23 | -0.60% | |
| 48.70 | 49.23 | 48.09 | 48.52 | -0.47% | |
| 48.52 | 50.21 | 48.52 | 48.75 | +0.76% | |
| 48.16 | 49.41 | 47.92 | 48.38 | +1.38% | |
| 48.40 | 49.02 | 47.51 | 47.72 | -2.59% | |
| 49.86 | 49.97 | 48.59 | 48.99 | -1.27% | |
| 48.27 | 49.83 | 47.30 | 49.62 | +4.13% | |
| 46.80 | 47.72 | 46.19 | 47.65 | +1.08% | |
| 46.99 | 48.14 | 46.96 | 47.14 | -0.57% | |
| 47.12 | 47.69 | 46.52 | 47.41 | +0.06% | |
| 48.29 | 48.64 | 47.18 | 47.38 | -2.07% | |
| 49.42 | 49.47 | 47.44 | 48.38 | -2.56% | |
| 50.23 | 50.27 | 48.63 | 49.65 | -0.08% | |
| 47.89 | 49.76 | 47.67 | 49.69 | +2.07% | |
| 48.36 | 49.99 | 47.43 | 48.68 | +2.92% | |
| 46.57 | 48.33 | 46.03 | 47.30 | +0.57% | |
| 50.25 | 50.25 | 41.69 | 47.03 | -8.48% | |
| 52.45 | 53.56 | 51.26 | 51.39 | -2.32% | |
| 50.65 | 53.40 | 50.65 | 52.61 | +4.70% | |
| 48.98 | 51.12 | 48.98 | 50.25 | +4.12% | |
| 46.83 | 48.51 | 46.48 | 48.26 | +4.21% | |
| 47.74 | 48.54 | 46.26 | 46.31 | -3.62% | |
| 49.25 | 49.88 | 47.63 | 48.05 | -2.08% | |
| 48.32 | 49.47 | 47.89 | 49.07 | +0.08% | |
| 49.58 | 49.92 | 48.78 | 49.03 | -1.84% | |
| 49.32 | 50.95 | 48.54 | 49.95 | +0.02% | |
| 49.18 | 50.60 | 49.00 | 49.94 | +2.65% | |
| 47.24 | 49.20 | 47.03 | 48.65 | +4.29% | |
| 44.70 | 47.14 | 44.70 | 46.65 | +3.09% | |
| 44.93 | 45.44 | 43.68 | 45.25 | +1.32% | |
| 45.61 | 46.02 | 44.56 | 44.66 | -0.82% | |
| 43.71 | 45.10 | 43.23 | 45.03 | +2.02% | |
| 44.55 | 44.55 | 43.51 | 44.14 | -2.02% | |
| 46.85 | 46.86 | 45.02 | 45.05 | -2.59% | |
| 46.22 | 46.72 | 45.30 | 46.25 | +0.09% | |
| 44.60 | 46.80 | 44.60 | 46.21 | +4.74% | |
| 42.66 | 44.58 | 42.51 | 44.12 | +5.17% | |
| 41.08 | 42.23 | 40.00 | 41.95 | +1.01% | |
| 41.00 | 42.10 | 40.50 | 41.53 | +2.42% | |
| 39.81 | 40.80 | 39.72 | 40.55 | +2.40% | |
| 40.53 | 41.60 | 39.60 | 39.60 | -3.08% | |
| 40.56 | 41.75 | 39.93 | 40.86 | +1.77% | |
| 39.02 | 40.60 | 38.97 | 40.15 | +4.26% | |
| 38.78 | 39.09 | 37.76 | 38.51 | -1.61% | |
| 39.54 | 39.90 | 38.33 | 39.14 | -0.71% | |
| 39.72 | 41.26 | 39.42 | 39.42 | -2.01% | |
| 40.47 | 40.80 | 39.78 | 40.23 | +0.98% | |
| 38.90 | 40.29 | 38.51 | 39.84 | +3.64% | |
| 37.12 | 38.90 | 36.63 | 38.44 | +3.22% | |
| 37.39 | 37.92 | 36.59 | 37.24 | -0.96% | |
| 37.26 | 38.36 | 36.43 | 37.60 | +0.40% | |
| 36.80 | 38.29 | 36.80 | 37.45 | +1.71% | |
| 36.54 | 37.41 | 36.11 | 36.82 | +0.22% | |
| 38.97 | 39.19 | 36.22 | 36.74 | -4.60% | |
| 39.38 | 40.19 | 38.48 | 38.51 | -0.47% | |
| 39.46 | 39.93 | 38.28 | 38.69 | -2.81% | |
| 40.35 | 40.54 | 39.18 | 39.81 | -2.28% | |
| 40.09 | 41.22 | 39.47 | 40.74 | +2.65% | |
| 39.92 | 40.71 | 39.50 | 39.69 | -0.43% | |
| 39.14 | 39.94 | 39.01 | 39.86 | +1.32% | |
| 38.79 | 40.00 | 38.28 | 39.34 | +1.71% | |
| 38.58 | 39.48 | 38.34 | 38.68 | -0.82% | |
| 39.75 | 40.26 | 38.91 | 39.00 | -1.32% | |
| 38.69 | 39.66 | 37.93 | 39.52 | +0.95% | |
| 38.18 | 39.24 | 37.15 | 39.15 | +2.17% | |
| 39.67 | 40.15 | 38.29 | 38.32 | -2.39% | |
| 38.35 | 40.09 | 38.35 | 39.26 | +1.84% | |
| 38.87 | 39.65 | 38.52 | 38.55 | -0.75% | |
| 38.30 | 39.82 | 38.16 | 38.84 | +0.62% | |
| 40.12 | 40.38 | 38.45 | 38.60 | -4.88% | |
| 42.02 | 42.20 | 40.37 | 40.58 | -3.13% | |
| 42.44 | 42.99 | 41.70 | 41.89 | -2.22% | |
| 44.41 | 44.41 | 42.58 | 42.84 | -3.10% | |
| 43.42 | 46.00 | 43.42 | 44.21 | +2.89% | |
| 42.06 | 43.82 | 41.40 | 42.97 | +0.56% | |
| 50.39 | 50.39 | 40.52 | 42.73 | -15.60% | |
| 50.57 | 51.51 | 49.87 | 50.63 | -0.33% | |
| 50.67 | 51.02 | 50.13 | 50.80 | +0.99% | |
| 50.57 | 50.81 | 50.02 | 50.30 | -1.60% | |
| 50.69 | 51.28 | 50.35 | 51.12 | +0.12% | |
| 51.64 | 51.91 | 50.66 | 51.06 | -0.14% | |
| 50.28 | 51.70 | 49.92 | 51.13 | +1.27% | |
| 50.10 | 51.24 | 50.10 | 50.49 | 0.00% | |
| 52.52 | 52.80 | 50.33 | 50.49 | -4.70% | |
| 53.41 | 53.81 | 52.29 | 52.98 | -0.08% | |
| 53.28 | 54.40 | 52.50 | 53.02 | +0.93% | |
| 52.37 | 52.98 | 51.83 | 52.53 | +0.13% | |
| 51.28 | 52.64 | 51.05 | 52.46 | +3.37% | |
| 49.96 | 51.08 | 49.84 | 50.75 | +2.22% | |
| 48.86 | 50.02 | 48.61 | 49.65 | +1.93% | |
| 48.86 | 49.83 | 48.43 | 48.71 | -0.41% | |
| 48.48 | 49.26 | 48.38 | 48.91 | +0.60% | |
| 49.13 | 49.31 | 48.25 | 48.62 | -1.38% | |
| 49.53 | 50.01 | 48.85 | 49.30 | -1.06% | |
| 50.85 | 51.32 | 49.78 | 49.83 | +1.40% | |
| 48.70 | 49.43 | 48.46 | 49.14 | +0.82% | |
| 47.92 | 48.83 | 47.77 | 48.74 | +1.99% | |
| 45.79 | 48.06 | 45.43 | 47.79 | +3.76% | |
| 47.27 | 47.72 | 46.00 | 46.06 | -2.29% | |
| 47.13 | 47.39 | 45.85 | 47.14 | +1.53% | |
| 45.54 | 46.60 | 45.52 | 46.43 | +1.46% | |
| 46.54 | 46.57 | 45.54 | 45.76 | -2.49% | |
| 46.62 | 47.53 | 46.36 | 46.93 | -0.02% | |
| 47.15 | 47.45 | 45.82 | 46.94 | +1.05% | |
| 46.27 | 47.21 | 46.10 | 46.45 | -1.09% | |
| 47.61 | 48.00 | 46.72 | 46.96 | +1.03% | |
| 46.80 | 47.23 | 46.11 | 46.48 | -1.02% | |
| 46.00 | 47.26 | 45.48 | 46.96 | +1.82% | |
| 45.54 | 46.23 | 44.87 | 46.12 | +0.26% | |
| 49.29 | 49.88 | 45.49 | 46.00 | -6.31% | |
| 49.97 | 50.78 | 48.90 | 49.10 | -0.87% | |
| 48.63 | 50.12 | 48.37 | 49.53 | +2.14% | |
| 48.34 | 50.09 | 48.08 | 48.49 | -1.34% | |
| 47.55 | 49.17 | 47.55 | 49.15 | +2.20% | |
| 47.22 | 48.77 | 46.24 | 48.09 | +1.84% | |
| 48.56 | 48.57 | 46.82 | 47.22 | -4.88% | |
| 51.04 | 51.97 | 49.24 | 49.64 | -6.27% | |
| 52.44 | 53.81 | 51.98 | 52.96 | -0.02% | |
| 52.00 | 53.32 | 51.05 | 52.97 | +2.32% | |
| 49.70 | 52.68 | 48.98 | 51.77 | +1.91% | |
| 49.50 | 51.19 | 49.28 | 50.80 | +2.09% | |
| 48.82 | 49.80 | 47.65 | 49.76 | +0.04% | |
| 50.02 | 50.97 | 49.05 | 49.74 | +0.32% | |
| 49.99 | 49.99 | 48.71 | 49.58 | +1.16% | |
| 46.95 | 49.14 | 46.25 | 49.01 | +4.34% | |
| 46.90 | 47.60 | 45.88 | 46.97 | -0.97% | |
| 47.96 | 48.31 | 46.91 | 47.43 | -2.27% | |
| 48.24 | 50.11 | 45.87 | 48.53 | -1.70% | |
| 44.65 | 51.05 | 43.92 | 49.37 | +12.64% | |
| 42.97 | 44.39 | 38.23 | 43.83 | +12.04% | |
| 38.37 | 40.58 | 37.07 | 39.12 | +1.85% | |
| 41.24 | 41.24 | 37.76 | 38.41 | -6.93% | |
| 44.54 | 46.05 | 40.59 | 41.27 | -7.01% | |
| 46.84 | 46.90 | 44.33 | 44.38 | -4.80% | |
| 48.00 | 48.31 | 46.21 | 46.62 | -3.46% | |
| 48.04 | 48.60 | 47.78 | 48.29 | +1.75% | |
| 47.95 | 48.80 | 47.03 | 47.46 | -1.02% | |
| 47.30 | 48.64 | 46.04 | 47.95 | +1.80% | |
| 51.03 | 51.30 | 46.83 | 47.10 | -8.61% | |
| 51.76 | 52.35 | 51.31 | 51.54 | -0.41% | |
| 51.48 | 52.14 | 50.99 | 51.75 | +0.04% | |
| 52.17 | 52.48 | 51.12 | 51.73 | -0.44% | |
| 52.41 | 52.93 | 51.55 | 51.96 | -0.19% | |
| 54.12 | 54.70 | 51.51 | 52.06 | -4.25% | |
| 54.54 | 55.02 | 53.83 | 54.37 | +0.18% | |
| 54.54 | 54.68 | 53.21 | 54.27 | -1.09% | |
| 54.81 | 55.74 | 54.45 | 54.87 | +0.37% | |
| 53.70 | 55.38 | 53.50 | 54.67 | +2.92% | |
| 54.24 | 54.98 | 52.54 | 53.12 | -3.80% | |
| 55.15 | 56.26 | 54.67 | 55.22 | +0.07% | |
| 54.07 | 55.24 | 53.44 | 55.18 | +2.58% | |
| 52.69 | 54.70 | 52.69 | 53.79 | +1.76% | |
| 51.76 | 53.00 | 50.98 | 52.86 | +2.18% | |
| 50.96 | 52.01 | 50.71 | 51.73 | +0.68% | |
| 51.03 | 51.56 | 50.31 | 51.38 | +0.90% | |
| 49.44 | 51.34 | 49.44 | 50.92 | +2.70% | |
| 50.19 | 50.19 | 48.90 | 49.58 | -1.10% | |
| 47.46 | 50.21 | 47.26 | 50.13 | +5.14% | |
| 45.45 | 48.00 | 45.04 | 47.68 | +4.49% | |
| 46.79 | 46.84 | 44.89 | 45.63 | -2.27% | |
| 47.10 | 47.24 | 46.03 | 46.69 | -1.33% | |
| 46.91 | 47.86 | 46.70 | 47.32 | +0.57% | |
| 46.47 | 47.10 | 46.13 | 47.05 | +1.25% | |
| 46.22 | 46.54 | 45.71 | 46.47 | +0.35% | |
| 46.23 | 46.57 | 45.99 | 46.31 | -0.13% | |
| 46.26 | 46.42 | 45.72 | 46.37 | +0.24% | |
| 46.01 | 47.19 | 45.77 | 46.26 | +0.59% | |
| 46.33 | 46.65 | 45.20 | 45.99 | -1.08% | |
| 46.34 | 46.88 | 45.62 | 46.49 | +1.44% | |
| 45.23 | 46.15 | 45.01 | 45.83 | +0.95% | |
| 44.22 | 45.91 | 44.10 | 45.40 | +1.89% | |
| 46.07 | 46.35 | 44.47 | 44.56 | -2.83% | |
| 46.56 | 46.60 | 45.84 | 45.86 | -0.84% | |
| 45.73 | 46.50 | 45.46 | 46.25 | +1.36% | |
| 45.90 | 46.28 | 45.39 | 45.63 | -0.80% | |
| 45.44 | 46.80 | 45.37 | 46.00 | +0.61% | |
| 46.13 | 46.30 | 45.00 | 45.72 | -0.20% | |
| 47.49 | 47.73 | 45.76 | 45.81 | -3.64% | |
| 48.76 | 49.35 | 47.12 | 47.54 | -3.18% | |
| 48.59 | 49.55 | 48.47 | 49.10 | +1.53% | |
| 48.36 | 48.58 | 47.58 | 48.36 | +0.79% | |
| 48.58 | 49.09 | 47.75 | 47.98 | -2.20% | |
| 48.66 | 49.30 | 48.17 | 49.06 | +0.93% | |
| 48.22 | 49.31 | 48.22 | 48.61 | -0.21% | |
| 46.97 | 48.79 | 46.97 | 48.71 | +4.28% | |
| 46.18 | 47.28 | 46.18 | 46.71 | +0.04% | |
| 45.33 | 47.40 | 45.22 | 46.69 | +3.99% | |
| 45.24 | 45.80 | 44.71 | 44.90 | -0.04% | |
| 44.67 | 45.25 | 44.57 | 44.92 | +0.97% | |
| 44.44 | 44.93 | 44.26 | 44.49 | -0.63% | |
| 45.86 | 46.34 | 44.64 | 44.77 | -2.76% | |
| 46.37 | 46.46 | 45.52 | 46.04 | -0.97% | |
| 46.42 | 47.15 | 46.10 | 46.49 | -0.28% | |
| 46.74 | 47.57 | 46.47 | 46.62 | -0.36% | |
| 46.86 | 47.75 | 46.62 | 46.79 | -0.74% | |
| 45.90 | 47.22 | 45.48 | 47.14 | +3.06% | |
| 45.77 | 45.77 | 44.78 | 45.74 | +0.33% | |
| 46.05 | 46.12 | 45.15 | 45.59 | -1.51% | |
| 45.45 | 46.86 | 44.91 | 46.29 | +2.48% | |
| 46.08 | 46.36 | 44.20 | 45.17 | -2.65% | |
| 45.79 | 46.57 | 44.43 | 46.40 | +0.98% | |
| 45.66 | 46.08 | 45.11 | 45.95 | +0.64% | |
| 44.30 | 45.92 | 44.30 | 45.66 | +2.70% | |
| 52.02 | 52.02 | 44.17 | 44.46 | -14.00% | |
| 51.90 | 52.10 | 51.43 | 51.70 | -0.27% | |
| 53.44 | 53.65 | 51.72 | 51.84 | -3.34% | |
| 54.89 | 55.35 | 53.47 | 53.63 | -1.45% | |
| 52.34 | 54.45 | 52.18 | 54.42 | +4.92% | |
| 51.39 | 52.20 | 51.27 | 51.87 | +0.82% | |
| 50.79 | 52.20 | 50.75 | 51.45 | +1.30% | |
| 52.02 | 52.64 | 50.63 | 50.79 | -1.72% | |
| 51.89 | 52.67 | 50.96 | 51.68 | -0.52% | |
| 54.60 | 55.00 | 51.84 | 51.95 | -4.89% | |
| 55.86 | 56.20 | 54.42 | 54.62 | -1.64% | |
| 52.30 | 55.68 | 52.30 | 55.53 | +4.97% | |
| 51.92 | 52.91 | 51.56 | 52.90 | +2.72% | |
| 52.31 | 53.11 | 51.46 | 51.50 | -0.96% | |
| 52.99 | 53.08 | 51.92 | 52.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DFIN chart for longer ranges.