DEFSEC Technologies Stock Price History
NASDAQ: DFSCTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFSC price history at a glance
The price history for DEFSEC Technologies (DFSC) on this page begins on October 7, 2026, when the stock closed at $0.9108; it most recently closed at $0.905 on October 9, 2026. The highest price in this record is $1.01, reached on October 7, 2026; the latest close is 10.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.01
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.8477
- Date of low
- Oct 9, 2026
- 52-week high
- $6.00
- 52-week low
- $0.8477
- Last close
- $0.905
DFSC returns
1 week
-0.64%
DFSC price return, excluding dividends.
DFSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.90 | 0.92 | 0.8477 | 0.905 | -1.91% | |
| 0.9499 | 0.9852 | 0.8872 | 0.9226 | +1.30% | |
| 0.9911 | 1.01 | 0.89 | 0.9108 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DFSC chart for longer ranges.