Disciplined Growth Acquisition Stock Price History
NYSE: DGACFinancial ServicesShell CompaniesUSD
At close: Oct 9, 9:30 AM ET · Delayed 15 min
DGAC price history at a glance
The price history for Disciplined Growth Acquisition (DGAC) on this page begins on October 7, 2026, when the stock closed at $9.99; it most recently closed at $10.00 on October 9, 2026. The highest price in this record is $10.00, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.00
- Date of high
- Oct 8, 2026
- Low since 2026
- $9.99
- Date of low
- Oct 7, 2026
- 52-week high
- $10.02
- 52-week low
- $9.85
- IPO year
- 2026
- Last close
- $10.00
DGAC returns
1 week
+0.10%
DGAC price return, excluding dividends.
DGAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.01 | 10.00 | 10.00 | 10.00 | +0.10% | |
| 10.01 | 10.00 | 9.99 | 9.99 | 0.00% | |
| 10.01 | 9.99 | 9.99 | 9.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DGAC chart for longer ranges.