Donegal Group Stock Price History
NASDAQ: DGICBFinanceProperty-Casualty InsurersUSD
18.30+0.30 (+1.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DGICB price history at a glance
The price history for Donegal Group (DGICB) on this page begins on October 27, 1986, when the stock closed at $2.73; it most recently closed at $18.30 on October 5, 2026. The highest price in this record is $29.99, reached on July 13, 2026; the latest close is 39.0% below that peak. Across the 39 complete calendar years in the table, DGICB finished higher in 23 and lower in 16. Its best year was 2003 (+73.0%) and its worst was 1999 (-59.2%).
Over roughly 40 years the share price changed +570.6%, a 4.9% compound annual price return (excluding dividends). In the last 12 months alone, DGICB has gained 20.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1986
- $29.99
- Date of high
- Jul 13, 2026
- Low since 1986
- $1.50
- Date of low
- Oct 19, 1987
- 52-week high
- $29.99
- 52-week low
- $14.87
- IPO year
- 1986
- Last close
- $18.30
DGICB returns
1 week
+9.91%
1 month
-26.06%
3 months
-20.09%
6 months
+4.51%
Year to date
+3.45%
1 year
+20.00%
3 years
+32.70%
5 years
+32.51%
DGICB price return, excluding dividends.
DGICB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 18.30 | +4.27% |
| 2025 | 17.55 | +24.29% |
| 2024 | 14.12 | -2.82% |
| 2023 | 14.53 | -10.69% |
| 2022 | 16.27 | +20.79% |
| 2021 | 13.47 | +14.06% |
| 2020 | 11.81 | -7.66% |
| 2019 | 12.79 | +8.39% |
| 2018 | 11.80 | -22.47% |
| 2017 | 15.22 | -4.28% |
| 2016 | 15.90 | -3.75% |
| 2015 | 16.52 | -23.16% |
| 2014 | 21.50 | -7.01% |
| 2013 | 23.12 | +23.64% |
| 2012 | 18.70 | +13.82% |
| 2011 | 16.43 | -6.65% |
| 2010 | 17.60 | +4.76% |
| 2009 | 16.80 | -1.58% |
| 2008 | 17.07 | -6.47% |
| 2007 | 18.25 | +1.39% |
| 2006 | 18.00 | +12.94% |
| 2005 | 15.94 | +27.34% |
| 2004 | 12.52 | +14.81% |
| 2003 | 10.90 | +73.03% |
| 2002 | 6.30 | +7.08% |
| 2001 | 5.88 | +10.10% |
| 2000 | 5.34 | +49.02% |
| 1999 | 3.59 | -59.20% |
| 1998 | 8.79 | -5.30% |
| 1997 | 9.28 | +44.86% |
| 1996 | 6.41 | +8.00% |
| 1995 | 5.93 | +29.31% |
| 1994 | 4.59 | -14.71% |
| 1993 | 5.38 | +58.14% |
| 1992 | 3.40 | +16.22% |
| 1991 | 2.93 | +15.62% |
| 1990 | 2.53 | -12.33% |
| 1989 | 2.89 | +35.19% |
| 1988 | 2.14 | -6.90% |
| 1987 | 2.29 | +13.72% |
| 1986* | 2.02 | -26.09% |
* Partial year: the record begins after the start of 1986; return measured from the first available close.
2026 return is year to date.
DGICB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.30 | 18.30 | 18.30 | 18.30 | +1.67% | |
| 18.12 | 18.12 | 17.95 | 18.00 | +2.27% | |
| 17.49 | 17.61 | 17.49 | 17.60 | +4.95% | |
| 16.77 | 16.77 | 16.77 | 16.77 | -4.12% | |
| 17.31 | 17.49 | 16.85 | 17.49 | +5.05% | |
| 16.70 | 16.70 | 16.25 | 16.65 | -1.25% | |
| 15.94 | 17.35 | 15.59 | 16.86 | -2.77% | |
| 16.46 | 17.35 | 15.10 | 17.34 | +11.65% | |
| 16.24 | 16.24 | 15.53 | 15.53 | -6.39% | |
| 16.71 | 16.85 | 15.70 | 16.59 | -8.85% | |
| 17.43 | 18.20 | 17.25 | 18.20 | +4.54% | |
| 17.97 | 17.97 | 17.41 | 17.41 | -10.26% | |
| 18.47 | 19.40 | 18.47 | 19.40 | +8.44% | |
| 20.59 | 20.59 | 17.63 | 17.89 | -3.71% | |
| 19.94 | 19.94 | 18.58 | 18.58 | -11.73% | |
| 20.76 | 21.50 | 20.73 | 21.05 | +0.72% | |
| 22.98 | 22.98 | 20.90 | 20.90 | -7.32% | |
| 23.49 | 23.49 | 22.55 | 22.55 | -9.76% | |
| 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | |
| 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | |
| 24.99 | 24.99 | 24.99 | 24.99 | -2.27% | |
| 25.10 | 27.61 | 24.50 | 25.57 | +3.31% | |
| 24.75 | 24.75 | 24.75 | 24.75 | 0.00% | |
| 24.75 | 24.75 | 24.75 | 24.75 | 0.00% | |
| 24.75 | 24.75 | 24.75 | 24.75 | +0.81% | |
| 24.55 | 24.55 | 24.55 | 24.55 | +3.19% | |
| 23.79 | 23.79 | 23.79 | 23.79 | +2.68% | |
| 23.17 | 23.17 | 23.17 | 23.17 | 0.00% | |
| 23.17 | 23.17 | 23.17 | 23.17 | 0.00% | |
| 23.17 | 23.17 | 23.17 | 23.17 | 0.00% | |
| 23.17 | 23.17 | 23.17 | 23.17 | -5.97% | |
| 24.64 | 24.64 | 24.64 | 24.64 | +3.92% | |
| 23.71 | 23.71 | 23.71 | 23.71 | 0.00% | |
| 23.71 | 23.71 | 23.71 | 23.71 | -3.97% | |
| 24.75 | 24.75 | 24.69 | 24.69 | +5.97% | |
| 23.30 | 23.30 | 23.30 | 23.30 | 0.00% | |
| 23.30 | 23.30 | 23.30 | 23.30 | -5.82% | |
| 24.74 | 24.74 | 24.74 | 24.74 | 0.00% | |
| 24.75 | 24.75 | 24.70 | 24.74 | +2.66% | |
| 23.75 | 24.10 | 23.75 | 24.10 | -1.59% | |
| 23.00 | 24.49 | 23.00 | 24.49 | +4.21% | |
| 23.01 | 23.50 | 23.01 | 23.50 | -2.12% | |
| 24.01 | 24.01 | 24.01 | 24.01 | 0.00% | |
| 24.01 | 24.01 | 24.01 | 24.01 | 0.00% | |
| 23.50 | 24.02 | 23.36 | 24.01 | +3.85% | |
| 23.65 | 23.65 | 22.90 | 23.12 | -2.24% | |
| 21.00 | 23.65 | 21.00 | 23.65 | +3.28% | |
| 22.88 | 22.90 | 22.88 | 22.90 | -0.43% | |
| 23.31 | 24.70 | 22.78 | 23.00 | +2.68% | |
| 20.50 | 22.40 | 20.50 | 22.40 | +2.28% | |
| 21.90 | 21.90 | 21.90 | 21.90 | 0.00% | |
| 20.92 | 21.90 | 20.92 | 21.90 | +0.23% | |
| 21.85 | 21.85 | 21.85 | 21.85 | +1.16% | |
| 21.60 | 21.60 | 21.60 | 21.60 | +3.55% | |
| 20.86 | 20.86 | 20.86 | 20.86 | +2.81% | |
| 22.60 | 22.60 | 20.28 | 20.29 | -11.71% | |
| 23.78 | 23.78 | 21.65 | 22.98 | +5.36% | |
| 24.49 | 24.49 | 21.81 | 21.81 | -11.70% | |
| 22.46 | 24.70 | 22.46 | 24.70 | +11.51% | |
| 22.15 | 22.15 | 22.15 | 22.15 | -3.74% | |
| 24.75 | 25.39 | 23.01 | 23.01 | -11.84% | |
| 27.69 | 27.69 | 26.10 | 26.10 | -0.19% | |
| 24.83 | 29.99 | 24.83 | 26.15 | -2.06% | |
| 26.70 | 26.70 | 26.70 | 26.70 | +16.59% | |
| 24.00 | 25.50 | 22.90 | 22.90 | -3.86% | |
| 23.82 | 23.82 | 23.82 | 23.82 | 0.00% | |
| 23.82 | 23.82 | 23.82 | 23.82 | -0.54% | |
| 23.95 | 23.95 | 23.95 | 23.95 | -0.21% | |
| 24.00 | 24.00 | 24.00 | 24.00 | +10.19% | |
| 21.78 | 21.78 | 21.78 | 21.78 | 0.00% | |
| 21.78 | 21.78 | 21.78 | 21.78 | 0.00% | |
| 21.78 | 21.78 | 21.78 | 21.78 | -7.71% | |
| 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | |
| 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | |
| 23.69 | 24.00 | 22.22 | 24.00 | +18.05% | |
| 21.75 | 21.75 | 20.33 | 20.33 | +1.55% | |
| 22.44 | 22.53 | 20.02 | 20.02 | -4.94% | |
| 21.87 | 21.87 | 21.00 | 21.06 | -7.87% | |
| 19.25 | 22.86 | 17.77 | 22.86 | +21.53% | |
| 21.20 | 21.20 | 18.11 | 18.81 | -20.60% | |
| 18.55 | 23.69 | 18.55 | 23.69 | +30.02% | |
| 18.22 | 18.22 | 18.22 | 18.22 | 0.00% | |
| 18.22 | 18.22 | 18.22 | 18.22 | 0.00% | |
| 18.22 | 18.22 | 18.22 | 18.22 | -4.86% | |
| 19.15 | 19.15 | 19.15 | 19.15 | 0.00% | |
| 19.15 | 19.15 | 19.15 | 19.15 | 0.00% | |
| 19.15 | 19.15 | 19.15 | 19.15 | 0.00% | |
| 19.15 | 19.15 | 19.15 | 19.15 | 0.00% | |
| 19.15 | 19.15 | 19.15 | 19.15 | +0.10% | |
| 17.92 | 19.13 | 17.92 | 19.13 | +3.91% | |
| 18.41 | 18.41 | 18.41 | 18.41 | 0.00% | |
| 18.01 | 18.41 | 18.00 | 18.41 | -3.86% | |
| 19.15 | 19.15 | 19.15 | 19.15 | 0.00% | |
| 19.00 | 19.15 | 19.00 | 19.15 | +4.70% | |
| 18.29 | 18.29 | 18.29 | 18.29 | 0.00% | |
| 18.71 | 18.71 | 18.25 | 18.29 | -3.48% | |
| 18.95 | 18.95 | 18.95 | 18.95 | 0.00% | |
| 18.95 | 18.95 | 18.95 | 18.95 | -0.99% | |
| 19.14 | 19.14 | 19.14 | 19.14 | +0.05% | |
| 19.15 | 19.15 | 19.13 | 19.13 | +3.29% | |
| 19.17 | 19.17 | 18.52 | 18.52 | -3.39% | |
| 18.34 | 19.17 | 18.34 | 19.17 | +2.90% | |
| 18.87 | 18.87 | 18.63 | 18.63 | +5.91% | |
| 17.59 | 17.59 | 17.59 | 17.59 | -8.19% | |
| 19.44 | 19.44 | 19.16 | 19.16 | 0.00% | |
| 19.16 | 19.16 | 19.16 | 19.16 | -2.84% | |
| 19.72 | 19.72 | 19.72 | 19.72 | 0.00% | |
| 18.71 | 19.72 | 18.71 | 19.72 | +9.56% | |
| 17.26 | 18.60 | 17.26 | 18.00 | -0.77% | |
| 18.14 | 18.14 | 18.14 | 18.14 | -5.62% | |
| 19.22 | 19.22 | 19.22 | 19.22 | -0.10% | |
| 19.24 | 19.24 | 19.24 | 19.24 | -0.05% | |
| 19.42 | 19.42 | 18.00 | 19.25 | -2.53% | |
| 19.74 | 19.75 | 19.63 | 19.75 | +2.23% | |
| 18.71 | 19.32 | 18.71 | 19.32 | -2.23% | |
| 19.89 | 19.89 | 19.76 | 19.76 | 0.00% | |
| 18.91 | 20.35 | 18.91 | 19.76 | +4.66% | |
| 18.88 | 18.88 | 18.88 | 18.88 | 0.00% | |
| 18.88 | 18.88 | 18.88 | 18.88 | +3.62% | |
| 18.22 | 18.22 | 18.22 | 18.22 | -0.44% | |
| 19.19 | 19.21 | 18.30 | 18.30 | -2.92% | |
| 19.85 | 19.85 | 18.54 | 18.85 | +1.07% | |
| 18.48 | 18.65 | 18.35 | 18.65 | +2.59% | |
| 18.18 | 18.38 | 18.00 | 18.18 | +0.50% | |
| 18.61 | 18.61 | 17.83 | 18.09 | +3.31% | |
| 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | |
| 17.51 | 17.51 | 17.51 | 17.51 | -7.31% | |
| 18.89 | 18.89 | 18.89 | 18.89 | 0.00% | |
| 18.19 | 18.89 | 18.00 | 18.89 | +6.78% | |
| 17.69 | 17.69 | 17.69 | 17.69 | 0.00% | |
| 17.69 | 17.69 | 17.69 | 17.69 | 0.00% | |
| 17.69 | 17.69 | 17.69 | 17.69 | 0.00% | |
| 17.69 | 17.69 | 17.69 | 17.69 | 0.00% | |
| 16.97 | 17.69 | 16.97 | 17.69 | +1.78% | |
| 17.38 | 17.38 | 17.38 | 17.38 | 0.00% | |
| 16.56 | 17.38 | 16.56 | 17.38 | -0.69% | |
| 16.89 | 17.50 | 16.89 | 17.50 | +3.24% | |
| 16.95 | 16.95 | 16.95 | 16.95 | 0.00% | |
| 18.98 | 18.98 | 16.79 | 16.95 | -6.77% | |
| 17.84 | 18.24 | 17.84 | 18.18 | +1.73% | |
| 15.67 | 17.87 | 15.65 | 17.87 | +13.82% | |
| 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | |
| 15.70 | 15.70 | 15.70 | 15.70 | -2.06% | |
| 16.03 | 16.03 | 16.03 | 16.03 | 0.00% | |
| 16.03 | 16.03 | 16.03 | 16.03 | +6.16% | |
| 15.10 | 15.10 | 15.10 | 15.10 | -1.24% | |
| 15.29 | 15.29 | 15.29 | 15.29 | 0.00% | |
| 15.29 | 15.29 | 15.29 | 15.29 | -3.78% | |
| 15.49 | 16.12 | 15.35 | 15.89 | +2.98% | |
| 15.43 | 15.43 | 15.43 | 15.43 | 0.00% | |
| 16.16 | 16.16 | 15.43 | 15.43 | -2.40% | |
| 15.81 | 15.81 | 15.81 | 15.81 | 0.00% | |
| 15.81 | 15.81 | 15.81 | 15.81 | -5.27% | |
| 16.69 | 16.69 | 16.69 | 16.69 | 0.00% | |
| 16.69 | 16.69 | 16.69 | 16.69 | 0.00% | |
| 16.69 | 16.69 | 16.69 | 16.69 | 0.00% | |
| 16.69 | 16.69 | 16.69 | 16.69 | +6.99% | |
| 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | |
| 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | |
| 15.60 | 15.60 | 15.60 | 15.60 | -2.62% | |
| 16.17 | 16.18 | 15.91 | 16.02 | -0.19% | |
| 15.82 | 16.05 | 15.67 | 16.05 | -0.31% | |
| 16.10 | 16.10 | 16.10 | 16.10 | +0.19% | |
| 16.07 | 16.07 | 16.07 | 16.07 | 0.00% | |
| 16.07 | 16.07 | 16.07 | 16.07 | 0.00% | |
| 16.01 | 16.74 | 16.01 | 16.07 | -0.19% | |
| 16.30 | 16.32 | 15.85 | 16.10 | -6.72% | |
| 16.93 | 17.26 | 16.20 | 17.26 | -4.11% | |
| 17.40 | 18.01 | 16.25 | 18.00 | -8.58% | |
| 16.79 | 19.69 | 16.79 | 19.69 | +17.27% | |
| 16.79 | 16.79 | 16.79 | 16.79 | 0.00% | |
| 16.79 | 16.79 | 16.79 | 16.79 | -0.06% | |
| 16.80 | 16.80 | 16.80 | 16.80 | 0.00% | |
| 16.57 | 16.80 | 16.57 | 16.80 | +1.33% | |
| 16.34 | 16.58 | 16.34 | 16.58 | +2.66% | |
| 15.75 | 16.15 | 15.75 | 16.15 | -0.06% | |
| 16.16 | 16.16 | 16.16 | 16.16 | +3.72% | |
| 15.58 | 15.58 | 15.58 | 15.58 | +1.43% | |
| 16.43 | 16.43 | 15.36 | 15.36 | +0.66% | |
| 15.69 | 15.69 | 15.26 | 15.26 | -3.66% | |
| 15.84 | 15.84 | 15.84 | 15.84 | 0.00% | |
| 15.84 | 16.70 | 15.84 | 15.84 | -8.86% | |
| 16.72 | 17.45 | 16.70 | 17.38 | +4.51% | |
| 16.63 | 16.63 | 16.63 | 16.63 | -0.60% | |
| 16.73 | 16.73 | 16.73 | 16.73 | -1.59% | |
| 17.31 | 17.31 | 17.00 | 17.00 | -0.35% | |
| 17.06 | 17.06 | 17.06 | 17.06 | 0.00% | |
| 17.74 | 17.74 | 17.06 | 17.06 | -3.67% | |
| 17.71 | 17.71 | 17.71 | 17.71 | 0.00% | |
| 17.88 | 17.88 | 17.71 | 17.71 | -0.28% | |
| 17.76 | 17.76 | 17.76 | 17.76 | +1.49% | |
| 17.30 | 17.50 | 17.30 | 17.50 | +1.16% | |
| 17.30 | 17.30 | 16.93 | 17.30 | -1.42% | |
| 17.29 | 17.55 | 17.29 | 17.55 | -0.79% | |
| 17.46 | 17.71 | 17.03 | 17.69 | +5.61% | |
| 16.74 | 16.76 | 16.74 | 16.75 | +3.65% | |
| 16.79 | 16.84 | 16.16 | 16.16 | +1.25% | |
| 15.96 | 15.96 | 15.96 | 15.96 | -2.21% | |
| 16.32 | 16.32 | 16.32 | 16.32 | 0.00% | |
| 16.32 | 16.32 | 16.32 | 16.32 | -2.91% | |
| 16.60 | 16.86 | 16.60 | 16.81 | -1.93% | |
| 17.40 | 17.40 | 16.70 | 17.14 | +1.12% | |
| 16.45 | 16.95 | 16.45 | 16.95 | +5.61% | |
| 16.05 | 16.05 | 16.05 | 16.05 | 0.00% | |
| 16.05 | 16.05 | 16.05 | 16.05 | +1.01% | |
| 15.89 | 15.89 | 15.89 | 15.89 | +1.15% | |
| 16.08 | 16.08 | 15.68 | 15.71 | -2.96% | |
| 16.78 | 16.78 | 16.19 | 16.19 | -1.58% | |
| 16.74 | 17.06 | 16.22 | 16.45 | -1.79% | |
| 16.60 | 16.97 | 16.60 | 16.75 | -0.48% | |
| 16.83 | 16.83 | 16.83 | 16.83 | 0.00% | |
| 16.83 | 16.83 | 16.83 | 16.83 | 0.00% | |
| 16.51 | 16.83 | 16.51 | 16.83 | -1.52% | |
| 17.09 | 17.09 | 17.09 | 17.09 | 0.00% | |
| 17.09 | 17.09 | 17.09 | 17.09 | 0.00% | |
| 17.05 | 17.09 | 17.05 | 17.09 | +5.04% | |
| 16.27 | 16.27 | 16.27 | 16.27 | -7.08% | |
| 17.25 | 17.51 | 17.06 | 17.51 | +6.12% | |
| 16.50 | 16.89 | 16.50 | 16.50 | +1.91% | |
| 16.19 | 16.19 | 16.19 | 16.19 | 0.00% | |
| 16.19 | 16.19 | 16.19 | 16.19 | 0.00% | |
| 15.75 | 16.19 | 15.75 | 16.19 | +0.75% | |
| 16.07 | 16.07 | 16.07 | 16.07 | 0.00% | |
| 16.07 | 16.07 | 16.07 | 16.07 | 0.00% | |
| 16.07 | 16.07 | 16.07 | 16.07 | 0.00% | |
| 16.07 | 16.07 | 16.07 | 16.07 | 0.00% | |
| 16.37 | 16.98 | 15.25 | 16.07 | +5.31% | |
| 15.26 | 15.26 | 15.26 | 15.26 | -5.04% | |
| 16.07 | 16.07 | 16.07 | 16.07 | 0.00% | |
| 16.07 | 16.07 | 16.07 | 16.07 | +4.83% | |
| 15.33 | 15.33 | 15.33 | 15.33 | 0.00% | |
| 15.33 | 15.33 | 15.33 | 15.33 | 0.00% | |
| 15.33 | 15.33 | 15.33 | 15.33 | 0.00% | |
| 15.33 | 15.33 | 15.33 | 15.33 | 0.00% | |
| 15.33 | 15.33 | 15.33 | 15.33 | 0.00% | |
| 15.33 | 15.33 | 15.33 | 15.33 | -1.10% | |
| 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | |
| 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | |
| 15.55 | 15.55 | 15.50 | 15.50 | +1.11% | |
| 15.70 | 15.70 | 15.33 | 15.33 | -2.42% | |
| 15.71 | 15.71 | 15.71 | 15.71 | +1.35% | |
| 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | |
| 15.50 | 15.50 | 15.50 | 15.50 | +0.58% | |
| 15.41 | 15.41 | 15.41 | 15.41 | +3.63% | |
| 14.87 | 14.87 | 14.87 | 14.87 | 0.00% | |
| 14.87 | 14.87 | 14.87 | 14.87 | 0.00% | |
| 14.87 | 14.87 | 14.87 | 14.87 | 0.00% | |
| 14.87 | 14.87 | 14.87 | 14.87 | -4.06% | |
| 15.42 | 15.87 | 15.42 | 15.50 | +2.65% | |
| 15.26 | 15.26 | 15.00 | 15.10 | -0.98% | |
| 15.25 | 15.25 | 15.25 | 15.25 | 0.00% | |
| 15.25 | 15.25 | 15.25 | 15.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DGICB chart for longer ranges.