Digi International Stock Price History
NASDAQ: DGIITelecommunicationsComputer Communications EquipmentUSD
75.63+0.70 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DGII price history at a glance
The price history for Digi International (DGII) on this page begins on October 2, 1989, when the stock closed at $3.63; it most recently closed at $75.63 on October 5, 2026. The highest price in this record is $86.84, reached on August 3, 2026; the latest close is 12.9% below that peak. Across the 36 complete calendar years in the table, DGII finished higher in 22 and lower in 14. Its best year was 2003 (+200.6%) and its worst was 2002 (-54.9%).
Over roughly 37 years the share price changed +1986.3%, a 8.6% compound annual price return (excluding dividends). In the last 12 months alone, DGII has gained 106.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1989
- $86.84
- Date of high
- Aug 3, 2026
- Low since 1989
- $1.60
- Date of low
- Oct 7, 2002
- 52-week high
- $86.84
- 52-week low
- $34.41
- IPO year
- 1989
- Last close
- $75.63
DGII returns
1 week
+0.03%
1 month
+9.75%
3 months
+11.73%
6 months
+40.45%
Year to date
+74.71%
1 year
+106.53%
3 years
+212.91%
5 years
+255.07%
DGII price return, excluding dividends.
DGII annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 75.63 | +75.23% |
| 2025 | 43.16 | +44.25% |
| 2024 | 29.92 | +15.08% |
| 2023 | 26.00 | -28.86% |
| 2022 | 36.55 | +48.76% |
| 2021 | 24.57 | +30.00% |
| 2020 | 18.90 | +7.02% |
| 2019 | 17.66 | +65.51% |
| 2018 | 10.67 | +11.73% |
| 2017 | 9.55 | -30.55% |
| 2016 | 13.75 | +20.83% |
| 2015 | 11.38 | +22.89% |
| 2014 | 9.26 | -24.72% |
| 2013 | 12.30 | +26.54% |
| 2012 | 9.72 | -12.90% |
| 2011 | 11.16 | +0.54% |
| 2010 | 11.10 | +21.71% |
| 2009 | 9.12 | +9.48% |
| 2008 | 8.33 | -36.75% |
| 2007 | 13.17 | -4.50% |
| 2006 | 13.79 | +31.46% |
| 2005 | 10.49 | -38.98% |
| 2004 | 17.19 | +79.81% |
| 2003 | 9.56 | +200.63% |
| 2002 | 3.18 | -54.89% |
| 2001 | 7.05 | +15.10% |
| 2000 | 6.13 | -41.32% |
| 1999 | 10.44 | -6.18% |
| 1998 | 11.13 | -35.97% |
| 1997 | 17.38 | +71.60% |
| 1996 | 10.13 | -46.71% |
| 1995 | 19.00 | +1.33% |
| 1994 | 18.75 | -15.73% |
| 1993 | 22.25 | -5.82% |
| 1992 | 23.63 | +28.86% |
| 1991 | 18.33 | +193.33% |
| 1990 | 6.25 | +92.31% |
| 1989* | 3.25 | -10.34% |
* Partial year: the record begins after the start of 1989; return measured from the first available close.
2026 return is year to date.
DGII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 75.60 | 76.17 | 73.82 | 75.63 | +0.93% | |
| 74.38 | 75.45 | 73.06 | 74.93 | -0.37% | |
| 73.00 | 75.32 | 72.32 | 75.21 | +1.72% | |
| 75.92 | 75.98 | 73.56 | 73.94 | -0.83% | |
| 75.56 | 76.15 | 74.44 | 74.56 | -1.39% | |
| 74.80 | 76.84 | 74.60 | 75.61 | +3.02% | |
| 77.29 | 77.29 | 71.84 | 73.39 | -3.73% | |
| 76.40 | 77.30 | 75.89 | 76.23 | -0.35% | |
| 78.36 | 78.64 | 76.09 | 76.50 | -2.20% | |
| 77.51 | 78.64 | 75.29 | 78.22 | -0.10% | |
| 77.46 | 78.53 | 77.12 | 78.30 | +2.02% | |
| 73.99 | 76.86 | 73.78 | 76.75 | +1.93% | |
| 74.94 | 76.93 | 74.00 | 75.30 | +0.61% | |
| 72.90 | 74.98 | 71.81 | 74.84 | +2.89% | |
| 72.86 | 73.43 | 71.61 | 72.74 | +0.85% | |
| 73.11 | 73.11 | 70.94 | 72.13 | -0.73% | |
| 71.30 | 72.93 | 70.58 | 72.66 | +3.61% | |
| 69.00 | 70.51 | 68.43 | 70.13 | +2.23% | |
| 66.76 | 68.72 | 66.18 | 68.60 | +2.93% | |
| 67.55 | 68.82 | 66.16 | 66.65 | -3.45% | |
| 69.77 | 70.48 | 68.98 | 69.03 | +0.38% | |
| 68.17 | 70.03 | 67.70 | 68.77 | -0.20% | |
| 69.06 | 70.07 | 68.00 | 68.91 | -1.43% | |
| 69.18 | 70.64 | 68.58 | 69.91 | +0.79% | |
| 69.93 | 70.42 | 68.56 | 69.36 | -1.31% | |
| 69.28 | 70.41 | 67.45 | 70.28 | +0.96% | |
| 71.80 | 72.69 | 69.40 | 69.61 | -2.14% | |
| 73.25 | 74.68 | 70.28 | 71.13 | -5.08% | |
| 75.86 | 76.52 | 74.19 | 74.94 | -1.10% | |
| 77.66 | 78.22 | 75.23 | 75.77 | -2.17% | |
| 76.20 | 78.46 | 76.20 | 77.45 | +1.80% | |
| 75.63 | 76.81 | 75.42 | 76.08 | +0.21% | |
| 75.33 | 75.99 | 73.96 | 75.92 | +2.71% | |
| 74.47 | 75.30 | 72.65 | 73.92 | -1.32% | |
| 73.99 | 75.27 | 73.01 | 74.91 | +1.77% | |
| 75.43 | 75.58 | 72.36 | 73.61 | -3.26% | |
| 81.78 | 81.78 | 75.76 | 76.09 | -6.11% | |
| 81.60 | 82.67 | 80.75 | 81.04 | -2.76% | |
| 85.28 | 86.02 | 83.17 | 83.34 | -2.09% | |
| 85.20 | 85.63 | 83.50 | 85.12 | -0.02% | |
| 85.30 | 85.69 | 84.15 | 85.14 | -0.12% | |
| 84.44 | 85.72 | 84.27 | 85.24 | +1.99% | |
| 83.34 | 84.42 | 82.22 | 83.58 | +1.00% | |
| 81.75 | 83.89 | 80.89 | 82.75 | +1.29% | |
| 84.55 | 86.84 | 79.79 | 81.70 | -1.58% | |
| 76.88 | 83.42 | 70.63 | 83.01 | +14.10% | |
| 72.24 | 73.82 | 71.93 | 72.75 | +0.85% | |
| 71.85 | 73.93 | 71.07 | 72.14 | +2.47% | |
| 69.50 | 71.29 | 69.02 | 70.40 | +0.98% | |
| 69.37 | 70.89 | 67.93 | 69.72 | +2.24% | |
| 67.06 | 68.70 | 66.77 | 68.19 | +4.06% | |
| 66.80 | 67.50 | 63.99 | 65.53 | -2.22% | |
| 66.52 | 67.39 | 65.20 | 67.02 | -0.99% | |
| 67.58 | 68.69 | 65.52 | 67.69 | +1.11% | |
| 66.22 | 67.60 | 65.59 | 66.95 | +1.75% | |
| 65.59 | 67.87 | 65.28 | 65.80 | -0.60% | |
| 66.05 | 67.70 | 65.96 | 66.20 | -0.88% | |
| 65.38 | 67.04 | 65.06 | 66.79 | +4.13% | |
| 64.75 | 65.05 | 63.27 | 64.14 | +0.34% | |
| 61.38 | 64.63 | 59.86 | 63.92 | +0.11% | |
| 62.99 | 64.14 | 62.57 | 63.85 | -0.23% | |
| 67.71 | 68.39 | 62.62 | 64.00 | -5.37% | |
| 67.41 | 67.72 | 66.34 | 67.63 | +2.11% | |
| 66.58 | 67.48 | 64.64 | 66.23 | -2.16% | |
| 71.49 | 71.56 | 67.61 | 67.69 | -6.45% | |
| 72.73 | 74.45 | 72.05 | 72.36 | +1.44% | |
| 69.43 | 71.58 | 68.73 | 71.33 | +1.67% | |
| 72.70 | 72.70 | 69.56 | 70.16 | -4.18% | |
| 72.21 | 75.31 | 72.05 | 73.22 | +1.48% | |
| 74.00 | 74.18 | 71.37 | 72.15 | -2.66% | |
| 74.20 | 76.41 | 73.87 | 74.12 | -1.11% | |
| 73.20 | 75.12 | 72.54 | 74.95 | +2.35% | |
| 70.89 | 73.57 | 70.17 | 73.23 | +3.80% | |
| 68.38 | 71.55 | 67.46 | 70.55 | +2.00% | |
| 68.96 | 69.92 | 67.15 | 69.17 | +2.11% | |
| 68.68 | 69.46 | 67.58 | 67.74 | -1.47% | |
| 66.65 | 68.98 | 65.23 | 68.75 | -0.04% | |
| 69.54 | 70.82 | 68.12 | 68.78 | -0.41% | |
| 69.24 | 69.78 | 68.02 | 69.06 | +2.49% | |
| 69.10 | 69.40 | 67.24 | 67.38 | -2.06% | |
| 69.11 | 69.63 | 68.33 | 68.80 | -0.23% | |
| 69.62 | 69.91 | 68.28 | 68.96 | +0.41% | |
| 68.79 | 70.21 | 68.34 | 68.68 | +0.51% | |
| 65.15 | 68.70 | 64.67 | 68.33 | +6.15% | |
| 66.19 | 67.82 | 64.37 | 64.37 | -2.73% | |
| 67.93 | 68.29 | 63.15 | 66.18 | -1.58% | |
| 67.13 | 69.02 | 66.23 | 67.24 | +1.96% | |
| 68.24 | 68.55 | 65.40 | 65.95 | -4.77% | |
| 66.89 | 69.40 | 65.70 | 69.25 | +1.90% | |
| 69.78 | 70.30 | 67.43 | 67.96 | -2.66% | |
| 68.67 | 70.79 | 68.67 | 69.82 | +2.00% | |
| 66.80 | 68.60 | 66.11 | 68.45 | +2.47% | |
| 67.84 | 68.29 | 65.55 | 66.80 | -2.08% | |
| 66.95 | 68.61 | 65.94 | 68.22 | +2.00% | |
| 68.68 | 68.68 | 66.72 | 66.88 | -2.24% | |
| 67.14 | 68.66 | 66.17 | 68.41 | +3.40% | |
| 64.92 | 66.87 | 64.88 | 66.16 | +3.29% | |
| 61.89 | 64.38 | 61.50 | 64.05 | +2.89% | |
| 61.84 | 63.36 | 61.48 | 62.25 | +1.30% | |
| 61.83 | 62.81 | 60.44 | 61.45 | -1.71% | |
| 62.72 | 64.28 | 61.56 | 62.52 | +0.84% | |
| 62.43 | 64.63 | 61.58 | 62.00 | -3.46% | |
| 65.99 | 66.06 | 63.98 | 64.22 | -1.70% | |
| 62.08 | 66.54 | 62.05 | 65.33 | +6.18% | |
| 62.36 | 62.53 | 60.81 | 61.53 | -2.02% | |
| 65.88 | 66.79 | 62.43 | 62.80 | -4.53% | |
| 62.65 | 66.47 | 61.98 | 65.78 | +6.05% | |
| 67.04 | 69.81 | 61.62 | 62.03 | +5.40% | |
| 59.14 | 59.40 | 57.73 | 58.85 | +0.70% | |
| 57.46 | 58.63 | 57.46 | 58.44 | +2.67% | |
| 57.50 | 58.90 | 56.78 | 56.92 | -1.03% | |
| 56.23 | 57.57 | 56.04 | 57.51 | +2.62% | |
| 55.01 | 56.48 | 54.61 | 56.04 | +2.54% | |
| 54.61 | 56.60 | 53.98 | 54.65 | -0.24% | |
| 56.17 | 56.29 | 53.51 | 54.78 | -2.80% | |
| 56.67 | 57.61 | 55.71 | 56.36 | -0.53% | |
| 56.39 | 57.23 | 55.53 | 56.66 | +0.69% | |
| 56.00 | 56.88 | 55.15 | 56.27 | +0.48% | |
| 56.06 | 56.48 | 55.29 | 56.00 | +0.36% | |
| 55.60 | 56.50 | 55.32 | 55.80 | +0.56% | |
| 54.75 | 55.99 | 54.61 | 55.49 | +0.93% | |
| 54.63 | 55.40 | 54.23 | 54.98 | +2.48% | |
| 53.79 | 54.40 | 50.48 | 53.65 | -0.74% | |
| 54.76 | 55.04 | 53.02 | 54.05 | -1.85% | |
| 55.10 | 56.03 | 54.61 | 55.07 | -0.09% | |
| 53.48 | 55.24 | 53.43 | 55.12 | +2.36% | |
| 54.60 | 54.62 | 53.28 | 53.85 | -1.07% | |
| 53.61 | 54.67 | 53.26 | 54.43 | +0.50% | |
| 54.83 | 55.60 | 53.74 | 54.16 | +3.72% | |
| 50.24 | 52.32 | 49.88 | 52.22 | +3.28% | |
| 49.74 | 50.76 | 49.41 | 50.56 | +1.20% | |
| 47.66 | 50.07 | 47.66 | 49.96 | +1.79% | |
| 48.78 | 49.86 | 48.64 | 49.08 | +1.83% | |
| 47.69 | 48.74 | 46.94 | 48.20 | +2.95% | |
| 48.05 | 48.05 | 46.20 | 46.82 | -1.37% | |
| 48.08 | 48.23 | 47.00 | 47.47 | -2.41% | |
| 49.96 | 50.44 | 48.52 | 48.64 | -3.99% | |
| 50.48 | 51.34 | 50.48 | 50.66 | +2.14% | |
| 49.07 | 50.89 | 49.07 | 49.60 | 0.00% | |
| 48.83 | 50.46 | 48.83 | 49.60 | +3.79% | |
| 49.23 | 49.23 | 47.19 | 47.79 | -2.61% | |
| 49.05 | 50.35 | 48.89 | 49.07 | -1.17% | |
| 49.94 | 50.86 | 49.10 | 49.65 | -1.14% | |
| 50.48 | 51.71 | 50.14 | 50.22 | -0.36% | |
| 49.79 | 51.17 | 48.00 | 50.40 | +2.61% | |
| 49.68 | 51.01 | 48.71 | 49.12 | -0.45% | |
| 49.62 | 50.47 | 48.83 | 49.34 | -2.30% | |
| 49.97 | 50.86 | 49.84 | 50.50 | +0.38% | |
| 49.63 | 51.53 | 49.63 | 50.31 | +1.31% | |
| 48.11 | 49.95 | 47.35 | 49.66 | +1.68% | |
| 48.78 | 49.15 | 48.01 | 48.84 | -2.51% | |
| 50.00 | 50.55 | 49.21 | 50.10 | -0.83% | |
| 50.29 | 50.96 | 49.14 | 50.52 | +1.28% | |
| 49.21 | 50.43 | 48.63 | 49.88 | -1.46% | |
| 48.27 | 50.79 | 48.03 | 50.62 | +3.69% | |
| 49.19 | 49.20 | 47.00 | 48.82 | -2.22% | |
| 50.27 | 50.83 | 49.15 | 49.93 | +0.04% | |
| 48.60 | 50.41 | 48.43 | 49.91 | +2.91% | |
| 48.17 | 49.30 | 48.05 | 48.50 | +1.25% | |
| 50.18 | 50.47 | 47.38 | 47.90 | -4.58% | |
| 50.76 | 51.78 | 49.60 | 50.20 | -1.99% | |
| 49.53 | 51.26 | 48.87 | 51.22 | +3.18% | |
| 48.90 | 49.81 | 48.11 | 49.64 | +1.43% | |
| 47.96 | 49.32 | 47.12 | 48.94 | +1.41% | |
| 46.54 | 48.33 | 46.35 | 48.26 | +4.26% | |
| 46.50 | 47.12 | 44.88 | 46.29 | -0.26% | |
| 46.50 | 46.94 | 45.25 | 46.41 | +0.78% | |
| 44.95 | 46.27 | 44.51 | 46.05 | +2.38% | |
| 44.03 | 45.33 | 43.60 | 44.98 | +1.86% | |
| 44.79 | 45.68 | 43.61 | 44.16 | -1.25% | |
| 39.56 | 47.73 | 38.90 | 44.72 | -3.93% | |
| 45.72 | 46.62 | 44.39 | 46.55 | +3.67% | |
| 45.01 | 45.71 | 44.14 | 44.90 | -0.22% | |
| 43.07 | 45.18 | 42.98 | 45.00 | +4.48% | |
| 44.80 | 45.39 | 42.32 | 43.07 | -4.90% | |
| 45.02 | 45.40 | 43.80 | 45.29 | +0.87% | |
| 44.83 | 45.84 | 43.88 | 44.90 | +3.01% | |
| 42.82 | 43.71 | 42.82 | 43.59 | +1.70% | |
| 42.44 | 43.24 | 42.10 | 42.86 | +1.23% | |
| 43.58 | 43.69 | 42.32 | 42.34 | -3.11% | |
| 43.54 | 44.19 | 43.42 | 43.70 | +1.18% | |
| 43.10 | 43.96 | 42.21 | 43.19 | +1.19% | |
| 43.32 | 44.50 | 42.53 | 42.68 | -3.11% | |
| 43.11 | 44.17 | 42.36 | 44.05 | +1.97% | |
| 43.02 | 43.83 | 42.97 | 43.20 | +1.10% | |
| 42.54 | 42.88 | 41.96 | 42.73 | +0.12% | |
| 41.92 | 42.99 | 41.29 | 42.68 | +2.06% | |
| 40.83 | 42.02 | 40.47 | 41.82 | +2.40% | |
| 42.37 | 42.58 | 40.65 | 40.84 | -3.61% | |
| 42.48 | 43.02 | 42.28 | 42.37 | -1.10% | |
| 44.59 | 44.59 | 42.65 | 42.84 | -3.58% | |
| 44.17 | 44.72 | 43.75 | 44.43 | +0.66% | |
| 43.31 | 44.73 | 43.28 | 44.14 | +2.27% | |
| 43.48 | 44.91 | 42.48 | 43.16 | -0.30% | |
| 44.47 | 45.13 | 43.27 | 43.29 | -1.95% | |
| 44.25 | 44.38 | 43.86 | 44.15 | -0.25% | |
| 44.49 | 44.61 | 43.64 | 44.26 | -0.52% | |
| 44.21 | 44.56 | 43.60 | 44.49 | +0.77% | |
| 43.98 | 44.59 | 43.70 | 44.15 | +0.27% | |
| 44.50 | 44.55 | 43.97 | 44.03 | -1.54% | |
| 44.14 | 45.35 | 43.87 | 44.72 | +1.96% | |
| 43.33 | 44.66 | 43.28 | 43.86 | +0.67% | |
| 44.05 | 44.13 | 43.38 | 43.57 | +0.02% | |
| 44.10 | 44.32 | 43.30 | 43.56 | -0.86% | |
| 45.20 | 45.88 | 43.93 | 43.94 | -2.77% | |
| 45.93 | 46.01 | 45.06 | 45.19 | -0.70% | |
| 47.34 | 47.34 | 45.24 | 45.51 | -3.60% | |
| 47.30 | 47.67 | 46.53 | 47.21 | +0.45% | |
| 46.10 | 48.00 | 45.97 | 47.00 | +1.51% | |
| 45.78 | 46.50 | 45.39 | 46.30 | +0.85% | |
| 45.21 | 46.11 | 44.80 | 45.91 | +1.82% | |
| 43.69 | 45.64 | 43.53 | 45.09 | +3.16% | |
| 42.83 | 43.72 | 42.57 | 43.71 | +1.84% | |
| 42.57 | 43.07 | 42.00 | 42.92 | +1.11% | |
| 41.70 | 42.63 | 41.56 | 42.45 | +2.07% | |
| 41.65 | 41.88 | 40.64 | 41.59 | -0.57% | |
| 42.29 | 42.61 | 40.65 | 41.83 | -1.25% | |
| 41.84 | 43.58 | 41.67 | 42.36 | +1.24% | |
| 40.83 | 42.15 | 40.53 | 41.84 | +2.30% | |
| 40.00 | 40.92 | 38.16 | 40.90 | +2.20% | |
| 37.99 | 40.24 | 36.89 | 40.02 | +4.74% | |
| 40.11 | 40.59 | 37.22 | 38.21 | -4.02% | |
| 38.61 | 39.84 | 38.50 | 39.81 | +3.32% | |
| 37.51 | 38.59 | 37.37 | 38.53 | +2.01% | |
| 38.38 | 38.86 | 37.51 | 37.77 | -1.59% | |
| 37.74 | 39.17 | 37.12 | 38.38 | -0.39% | |
| 42.95 | 44.79 | 38.25 | 38.53 | +7.12% | |
| 36.03 | 36.60 | 35.15 | 35.97 | +0.78% | |
| 35.60 | 36.01 | 35.16 | 35.69 | +0.39% | |
| 35.99 | 36.59 | 35.15 | 35.55 | +0.42% | |
| 35.35 | 37.02 | 34.41 | 35.40 | -0.42% | |
| 36.11 | 36.11 | 35.49 | 35.55 | -1.99% | |
| 35.68 | 36.99 | 35.68 | 36.27 | +1.97% | |
| 35.55 | 35.97 | 35.00 | 35.57 | -1.60% | |
| 36.84 | 36.84 | 35.83 | 36.15 | -1.44% | |
| 37.89 | 38.23 | 36.57 | 36.68 | -3.45% | |
| 38.11 | 38.56 | 37.82 | 37.99 | -0.39% | |
| 38.71 | 38.95 | 37.66 | 38.14 | -1.40% | |
| 38.00 | 38.78 | 37.46 | 38.68 | +0.99% | |
| 38.97 | 39.36 | 38.20 | 38.30 | -1.34% | |
| 39.62 | 39.62 | 38.75 | 38.82 | -0.84% | |
| 38.52 | 39.61 | 38.33 | 39.15 | +1.45% | |
| 38.91 | 39.20 | 38.45 | 38.59 | -0.82% | |
| 38.78 | 39.29 | 38.56 | 38.91 | -0.38% | |
| 38.26 | 39.27 | 37.80 | 39.06 | +3.03% | |
| 37.97 | 38.22 | 37.25 | 37.91 | -0.76% | |
| 38.08 | 38.43 | 37.88 | 38.20 | +0.24% | |
| 36.99 | 38.18 | 36.99 | 38.11 | +3.96% | |
| 35.69 | 37.11 | 35.69 | 36.66 | +0.88% | |
| 36.02 | 36.50 | 35.79 | 36.34 | +2.74% | |
| 36.62 | 36.91 | 35.31 | 35.37 | -3.41% | |
| 36.36 | 36.81 | 35.69 | 36.62 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DGII chart for longer ranges.