MetaCap

BNY Mellon High Yield Strategies Fund Stock Price History

NYSE: DHFFinanceFinance CompaniesUSD

2.19+0.02 (+0.92%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

DHF price history at a glance

The price history for BNY Mellon High Yield Strategies Fund (DHF) on this page begins on October 7, 2026, when the stock closed at $2.20; it most recently closed at $2.19 on October 9, 2026. The highest price in this record is $2.22, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$2.22
Date of high
Oct 7, 2026
Low since 2026
$2.17
Date of low
Oct 8, 2026
52-week high
$2.59
52-week low
$2.12
IPO year
1998
Last close
$2.19

DHF returns

1 week

-0.45%

DHF price return, excluding dividends.

DHF daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.182.192.172.19+0.92%
2.182.192.172.17-1.36%
2.202.222.202.20—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DHF chart for longer ranges.