1stdibs.com Stock Price History
NASDAQ: DIBSConsumer DiscretionaryCatalog/Specialty DistributionUSD
3.78-0.16 (-4.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DIBS price history at a glance
The price history for 1stdibs.com (DIBS) on this page begins on June 7, 2021, when the stock closed at $24.11; it most recently closed at $3.78 on October 5, 2026. The highest price in this record is $35.46, reached on June 28, 2021; the latest close is 89.3% below that peak. Across the 4 complete calendar years in the table, DIBS finished higher in 1 and lower in 3. Its best year was 2025 (+63.4%) and its worst was 2022 (-59.4%).
Over roughly 5 years the share price changed -84.3%, a -29.4% compound annual price return (excluding dividends). In the last 12 months alone, DIBS has gained 41.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $35.46
- Date of high
- Jun 28, 2021
- Low since 2021
- $2.30
- Date of low
- Apr 7, 2025
- 52-week high
- $6.63
- 52-week low
- $2.55
- IPO year
- 2021
- Last close
- $3.78
DIBS returns
1 week
-5.97%
1 month
-16.56%
3 months
-19.23%
6 months
-31.15%
Year to date
-36.89%
1 year
+41.57%
3 years
+5.29%
5 years
-74.44%
DIBS price return, excluding dividends.
DIBS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.78 | -35.93% |
| 2025 | 5.90 | +63.43% |
| 2024 | 3.61 | -22.86% |
| 2023 | 4.68 | -7.87% |
| 2022 | 5.08 | -59.39% |
| 2021* | 12.51 | -48.11% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
DIBS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.85 | 3.89 | 3.74 | 3.78 | -4.06% | |
| 3.92 | 3.97 | 3.80 | 3.94 | +0.51% | |
| 4.10 | 4.10 | 3.89 | 3.92 | -4.85% | |
| 4.06 | 4.14 | 4.03 | 4.12 | +2.23% | |
| 4.01 | 4.28 | 3.84 | 4.03 | +0.25% | |
| 3.94 | 4.10 | 3.94 | 4.02 | +3.61% | |
| 4.00 | 4.11 | 3.87 | 3.88 | -3.00% | |
| 4.03 | 4.05 | 3.96 | 4.00 | -0.74% | |
| 3.98 | 4.05 | 3.92 | 4.03 | +1.26% | |
| 3.94 | 4.15 | 3.83 | 3.98 | +0.25% | |
| 4.07 | 4.09 | 3.88 | 3.97 | -1.98% | |
| 4.00 | 4.08 | 3.86 | 4.05 | +0.75% | |
| 4.22 | 4.28 | 4.00 | 4.02 | -4.74% | |
| 4.10 | 4.24 | 3.97 | 4.22 | +3.69% | |
| 4.03 | 4.17 | 3.91 | 4.07 | +0.74% | |
| 4.17 | 4.23 | 3.81 | 4.04 | -3.12% | |
| 4.48 | 4.48 | 4.13 | 4.17 | -3.47% | |
| 4.52 | 4.53 | 4.30 | 4.32 | -4.11% | |
| 4.36 | 4.54 | 4.32 | 4.51 | +3.33% | |
| 4.30 | 4.43 | 4.22 | 4.36 | +0.69% | |
| 4.35 | 4.43 | 4.26 | 4.33 | +0.70% | |
| 4.50 | 4.50 | 4.27 | 4.30 | -5.08% | |
| 4.64 | 4.65 | 4.41 | 4.53 | -4.23% | |
| 4.79 | 4.82 | 4.63 | 4.73 | -1.66% | |
| 4.83 | 4.84 | 4.66 | 4.81 | -0.82% | |
| 4.64 | 4.91 | 4.61 | 4.85 | +5.43% | |
| 4.43 | 4.64 | 4.36 | 4.60 | +4.31% | |
| 4.35 | 4.52 | 4.29 | 4.41 | +0.92% | |
| 4.47 | 4.50 | 4.21 | 4.37 | -2.02% | |
| 4.37 | 4.63 | 4.37 | 4.46 | +2.53% | |
| 4.49 | 4.53 | 4.34 | 4.35 | -3.01% | |
| 4.48 | 4.61 | 4.39 | 4.49 | +0.11% | |
| 4.70 | 4.90 | 4.45 | 4.48 | -4.27% | |
| 4.76 | 4.96 | 4.66 | 4.68 | -1.89% | |
| 4.72 | 4.78 | 4.64 | 4.77 | +1.92% | |
| 4.75 | 4.84 | 4.63 | 4.68 | -2.09% | |
| 5.01 | 5.08 | 4.77 | 4.78 | -4.21% | |
| 4.95 | 5.05 | 4.92 | 4.99 | +0.81% | |
| 4.87 | 5.02 | 4.49 | 4.95 | +1.02% | |
| 4.85 | 4.95 | 4.73 | 4.90 | +1.24% | |
| 4.85 | 4.94 | 4.70 | 4.84 | -0.21% | |
| 4.42 | 4.86 | 4.42 | 4.85 | +9.48% | |
| 4.56 | 4.78 | 4.41 | 4.43 | -2.85% | |
| 5.08 | 5.08 | 4.53 | 4.56 | -10.24% | |
| 4.96 | 5.22 | 4.83 | 5.08 | +2.42% | |
| 4.93 | 5.10 | 4.63 | 4.96 | +0.61% | |
| 5.00 | 5.09 | 4.72 | 4.93 | +12.81% | |
| 4.22 | 4.41 | 4.20 | 4.37 | +3.31% | |
| 4.28 | 4.54 | 4.21 | 4.23 | 0.00% | |
| 4.18 | 4.26 | 4.13 | 4.23 | +1.44% | |
| 4.19 | 4.36 | 4.11 | 4.17 | -0.24% | |
| 4.22 | 4.32 | 4.07 | 4.18 | +1.21% | |
| 4.34 | 4.43 | 4.12 | 4.13 | -4.18% | |
| 4.18 | 4.38 | 4.18 | 4.31 | +4.87% | |
| 4.10 | 4.20 | 4.02 | 4.11 | -0.48% | |
| 4.53 | 4.63 | 4.12 | 4.13 | -9.83% | |
| 4.66 | 4.68 | 4.57 | 4.58 | -1.72% | |
| 4.61 | 4.70 | 4.52 | 4.66 | +1.08% | |
| 4.59 | 4.66 | 4.57 | 4.61 | +0.44% | |
| 4.61 | 4.75 | 4.58 | 4.59 | -1.29% | |
| 4.64 | 4.79 | 4.62 | 4.65 | +0.22% | |
| 4.59 | 4.76 | 4.56 | 4.64 | +0.22% | |
| 4.72 | 4.77 | 4.55 | 4.63 | -1.91% | |
| 4.68 | 4.79 | 4.63 | 4.72 | +0.85% | |
| 4.67 | 4.71 | 4.54 | 4.68 | +0.21% | |
| 4.76 | 4.87 | 4.60 | 4.67 | -2.30% | |
| 4.62 | 4.87 | 4.60 | 4.78 | +3.24% | |
| 4.75 | 4.85 | 4.59 | 4.63 | -1.91% | |
| 4.88 | 4.99 | 4.63 | 4.72 | -3.28% | |
| 5.15 | 5.45 | 4.86 | 4.88 | -5.79% | |
| 4.90 | 5.18 | 4.82 | 5.18 | +5.71% | |
| 5.44 | 5.44 | 4.85 | 4.90 | -9.93% | |
| 5.24 | 5.67 | 5.24 | 5.44 | +4.02% | |
| 4.59 | 5.24 | 4.57 | 5.23 | +14.19% | |
| 4.49 | 4.70 | 4.49 | 4.58 | +2.69% | |
| 4.50 | 4.75 | 4.37 | 4.46 | -0.67% | |
| 4.16 | 4.55 | 4.12 | 4.49 | +7.93% | |
| 4.30 | 4.30 | 4.13 | 4.16 | -3.93% | |
| 4.17 | 4.44 | 4.17 | 4.33 | +3.84% | |
| 4.05 | 4.26 | 3.92 | 4.17 | +3.47% | |
| 4.09 | 4.17 | 4.00 | 4.03 | -1.47% | |
| 4.08 | 4.25 | 4.02 | 4.09 | +0.25% | |
| 4.09 | 4.20 | 4.06 | 4.08 | -0.49% | |
| 4.06 | 4.14 | 4.04 | 4.10 | +0.99% | |
| 4.04 | 4.17 | 4.04 | 4.06 | +1.00% | |
| 4.00 | 4.12 | 4.00 | 4.02 | +0.25% | |
| 4.20 | 4.20 | 3.98 | 4.01 | -1.96% | |
| 4.23 | 4.31 | 4.06 | 4.09 | -3.31% | |
| 4.26 | 4.39 | 4.23 | 4.23 | -0.70% | |
| 4.39 | 4.39 | 4.21 | 4.26 | -2.74% | |
| 4.55 | 4.55 | 4.33 | 4.38 | -1.35% | |
| 4.54 | 4.60 | 4.43 | 4.44 | -1.77% | |
| 4.67 | 4.71 | 4.51 | 4.52 | -3.21% | |
| 4.73 | 4.75 | 4.58 | 4.67 | -0.43% | |
| 4.71 | 4.77 | 4.63 | 4.69 | -0.21% | |
| 4.55 | 4.79 | 4.48 | 4.70 | +2.17% | |
| 4.45 | 4.61 | 4.39 | 4.60 | +3.37% | |
| 4.54 | 4.56 | 4.32 | 4.45 | -3.05% | |
| 4.52 | 4.61 | 4.48 | 4.59 | +0.88% | |
| 4.50 | 4.58 | 4.31 | 4.55 | +1.34% | |
| 4.42 | 4.69 | 4.39 | 4.49 | +0.67% | |
| 4.45 | 4.50 | 4.29 | 4.46 | -0.22% | |
| 4.55 | 4.64 | 4.16 | 4.47 | -1.76% | |
| 4.70 | 4.87 | 4.51 | 4.55 | +2.02% | |
| 4.11 | 4.55 | 4.09 | 4.46 | +8.52% | |
| 4.21 | 4.24 | 4.07 | 4.11 | -3.97% | |
| 3.78 | 4.33 | 3.64 | 4.28 | -4.04% | |
| 4.44 | 4.48 | 4.37 | 4.46 | +0.90% | |
| 4.68 | 4.71 | 4.24 | 4.42 | -3.49% | |
| 4.61 | 4.61 | 4.42 | 4.58 | -0.43% | |
| 5.10 | 5.10 | 4.59 | 4.60 | -2.95% | |
| 4.66 | 4.83 | 4.57 | 4.74 | +2.38% | |
| 4.93 | 4.94 | 4.62 | 4.63 | -6.28% | |
| 5.06 | 5.24 | 4.89 | 4.94 | -2.18% | |
| 5.39 | 5.49 | 5.03 | 5.05 | -6.65% | |
| 5.45 | 5.50 | 5.27 | 5.41 | -0.73% | |
| 5.66 | 5.67 | 5.43 | 5.45 | -3.71% | |
| 5.98 | 6.01 | 5.61 | 5.66 | -5.19% | |
| 6.00 | 6.06 | 5.82 | 5.97 | -0.67% | |
| 6.15 | 6.19 | 5.95 | 6.01 | -2.28% | |
| 5.94 | 6.18 | 5.82 | 6.15 | +2.84% | |
| 6.00 | 6.01 | 5.87 | 5.98 | +0.50% | |
| 5.81 | 6.03 | 5.78 | 5.95 | +2.59% | |
| 5.85 | 5.97 | 5.79 | 5.80 | -0.34% | |
| 5.64 | 5.84 | 5.58 | 5.82 | +4.11% | |
| 5.48 | 5.60 | 5.46 | 5.59 | +1.82% | |
| 5.56 | 5.56 | 5.42 | 5.49 | -1.08% | |
| 5.50 | 5.62 | 5.45 | 5.55 | +0.54% | |
| 5.56 | 5.68 | 5.38 | 5.52 | +1.85% | |
| 5.56 | 5.60 | 5.41 | 5.42 | -2.69% | |
| 5.37 | 5.57 | 5.37 | 5.57 | +2.96% | |
| 5.43 | 5.47 | 5.32 | 5.41 | -1.81% | |
| 5.52 | 5.64 | 5.50 | 5.51 | +0.18% | |
| 5.42 | 5.53 | 5.40 | 5.50 | +2.42% | |
| 5.35 | 5.50 | 5.21 | 5.37 | +1.51% | |
| 5.41 | 5.46 | 5.23 | 5.29 | -2.40% | |
| 5.54 | 5.63 | 5.41 | 5.42 | -2.87% | |
| 5.44 | 5.58 | 5.39 | 5.58 | +2.57% | |
| 5.44 | 5.52 | 5.38 | 5.44 | -0.91% | |
| 5.42 | 5.59 | 5.29 | 5.49 | +2.04% | |
| 5.50 | 5.59 | 5.36 | 5.38 | -2.00% | |
| 5.40 | 5.52 | 5.24 | 5.49 | 0.00% | |
| 5.49 | 5.66 | 5.48 | 5.49 | 0.00% | |
| 5.44 | 5.59 | 5.44 | 5.49 | +0.55% | |
| 5.37 | 5.54 | 5.37 | 5.46 | +1.68% | |
| 5.46 | 5.55 | 5.35 | 5.37 | -1.10% | |
| 5.41 | 5.52 | 5.32 | 5.43 | -0.55% | |
| 5.45 | 5.51 | 5.41 | 5.46 | -0.18% | |
| 5.45 | 5.59 | 5.36 | 5.47 | -0.36% | |
| 5.55 | 5.60 | 5.37 | 5.49 | -1.96% | |
| 5.46 | 5.74 | 5.46 | 5.60 | -2.44% | |
| 5.67 | 5.89 | 5.61 | 5.74 | +0.70% | |
| 5.73 | 5.97 | 5.63 | 5.70 | -0.35% | |
| 5.50 | 5.73 | 5.45 | 5.72 | +7.32% | |
| 4.79 | 5.49 | 4.66 | 5.33 | +10.81% | |
| 5.04 | 5.04 | 4.38 | 4.81 | -14.11% | |
| 5.52 | 5.62 | 5.47 | 5.60 | +1.82% | |
| 5.46 | 5.60 | 5.33 | 5.50 | +0.92% | |
| 5.19 | 5.61 | 5.11 | 5.45 | +4.01% | |
| 5.40 | 5.46 | 5.17 | 5.24 | -3.32% | |
| 5.26 | 5.46 | 5.26 | 5.42 | +2.46% | |
| 5.19 | 5.35 | 5.09 | 5.29 | +1.34% | |
| 5.07 | 5.34 | 5.06 | 5.22 | +3.37% | |
| 5.30 | 5.43 | 4.92 | 5.05 | -5.08% | |
| 5.40 | 5.47 | 5.29 | 5.32 | -1.48% | |
| 5.51 | 5.60 | 5.37 | 5.40 | -2.00% | |
| 5.52 | 5.57 | 5.42 | 5.51 | 0.00% | |
| 5.46 | 5.58 | 5.41 | 5.51 | +1.47% | |
| 5.28 | 5.45 | 5.21 | 5.43 | +3.04% | |
| 5.35 | 5.45 | 5.21 | 5.27 | -1.13% | |
| 5.43 | 5.53 | 5.30 | 5.33 | -2.02% | |
| 5.56 | 5.56 | 5.29 | 5.44 | -2.16% | |
| 5.51 | 5.62 | 5.45 | 5.56 | +1.09% | |
| 5.44 | 5.62 | 5.22 | 5.50 | +0.36% | |
| 5.49 | 5.56 | 5.19 | 5.48 | -0.18% | |
| 5.75 | 5.78 | 5.44 | 5.49 | -5.02% | |
| 5.85 | 5.92 | 5.75 | 5.78 | -1.03% | |
| 5.77 | 5.96 | 5.72 | 5.84 | +1.57% | |
| 5.73 | 5.85 | 5.71 | 5.75 | -0.17% | |
| 5.78 | 5.90 | 5.69 | 5.76 | -0.35% | |
| 5.87 | 6.20 | 5.75 | 5.78 | -0.34% | |
| 5.72 | 5.83 | 5.65 | 5.80 | +0.87% | |
| 5.79 | 5.83 | 5.43 | 5.75 | -2.21% | |
| 5.68 | 5.90 | 5.54 | 5.88 | +4.07% | |
| 5.92 | 5.92 | 5.59 | 5.65 | -3.75% | |
| 5.85 | 6.25 | 5.83 | 5.87 | +0.17% | |
| 5.84 | 5.91 | 5.79 | 5.86 | +0.86% | |
| 5.80 | 5.96 | 5.80 | 5.81 | 0.00% | |
| 5.86 | 5.96 | 5.69 | 5.81 | 0.00% | |
| 5.81 | 5.98 | 5.60 | 5.81 | -0.34% | |
| 5.87 | 5.96 | 5.68 | 5.83 | -0.34% | |
| 5.72 | 5.92 | 5.51 | 5.85 | +2.45% | |
| 5.90 | 5.97 | 5.67 | 5.71 | -3.22% | |
| 6.03 | 6.13 | 5.86 | 5.90 | -1.50% | |
| 5.97 | 6.05 | 5.93 | 5.99 | 0.00% | |
| 6.00 | 6.17 | 5.94 | 5.99 | -0.33% | |
| 5.87 | 6.02 | 5.86 | 6.01 | +1.69% | |
| 5.88 | 5.97 | 5.88 | 5.91 | -0.34% | |
| 5.82 | 5.99 | 5.66 | 5.93 | +1.72% | |
| 5.91 | 5.98 | 5.76 | 5.83 | -1.19% | |
| 5.92 | 6.02 | 5.90 | 5.90 | -0.34% | |
| 6.17 | 6.22 | 5.90 | 5.92 | -3.43% | |
| 6.24 | 6.31 | 5.97 | 6.13 | -0.33% | |
| 5.93 | 6.34 | 5.93 | 6.15 | +3.89% | |
| 5.86 | 6.01 | 5.86 | 5.92 | +0.17% | |
| 6.00 | 6.00 | 5.90 | 5.91 | -1.34% | |
| 5.90 | 6.16 | 5.90 | 5.99 | +1.35% | |
| 5.99 | 6.08 | 5.90 | 5.91 | -1.17% | |
| 6.20 | 6.30 | 5.92 | 5.98 | -4.17% | |
| 5.95 | 6.48 | 5.78 | 6.24 | +4.70% | |
| 6.12 | 6.12 | 5.91 | 5.96 | -1.97% | |
| 6.19 | 6.27 | 5.96 | 6.08 | -1.78% | |
| 6.50 | 6.58 | 6.13 | 6.19 | -3.73% | |
| 6.20 | 6.63 | 6.20 | 6.43 | +4.21% | |
| 5.96 | 6.32 | 5.90 | 6.17 | +3.52% | |
| 5.63 | 6.09 | 5.56 | 5.96 | +4.38% | |
| 5.74 | 5.81 | 5.62 | 5.71 | +0.35% | |
| 5.39 | 5.75 | 5.35 | 5.69 | +5.96% | |
| 5.08 | 5.52 | 5.00 | 5.37 | +6.97% | |
| 5.02 | 5.15 | 4.87 | 5.02 | +0.20% | |
| 4.78 | 5.03 | 4.59 | 5.01 | +3.09% | |
| 5.34 | 5.42 | 4.81 | 4.86 | -7.60% | |
| 4.82 | 5.34 | 4.81 | 5.26 | +9.58% | |
| 4.78 | 4.90 | 4.68 | 4.80 | -0.21% | |
| 4.92 | 5.00 | 4.79 | 4.81 | -3.02% | |
| 4.60 | 4.99 | 4.55 | 4.96 | +5.08% | |
| 4.90 | 5.05 | 4.55 | 4.72 | -4.65% | |
| 4.31 | 4.95 | 4.01 | 4.95 | +13.01% | |
| 4.15 | 4.38 | 4.12 | 4.38 | +6.05% | |
| 4.09 | 4.26 | 3.97 | 4.13 | +2.74% | |
| 3.99 | 4.17 | 3.83 | 4.02 | +15.52% | |
| 3.59 | 3.62 | 3.47 | 3.48 | -3.33% | |
| 3.52 | 3.64 | 3.52 | 3.60 | +1.41% | |
| 3.56 | 3.64 | 3.51 | 3.55 | -2.20% | |
| 3.62 | 3.69 | 3.53 | 3.63 | +0.83% | |
| 3.75 | 3.83 | 3.56 | 3.60 | -2.96% | |
| 3.84 | 3.95 | 3.63 | 3.71 | -4.63% | |
| 3.87 | 3.95 | 3.67 | 3.89 | +1.83% | |
| 3.43 | 4.10 | 3.43 | 3.82 | +11.37% | |
| 3.33 | 3.50 | 3.25 | 3.43 | +4.89% | |
| 3.03 | 3.32 | 3.03 | 3.27 | +8.64% | |
| 2.86 | 3.10 | 2.86 | 3.01 | +4.51% | |
| 2.96 | 2.99 | 2.85 | 2.88 | -1.03% | |
| 2.77 | 2.96 | 2.75 | 2.91 | +5.05% | |
| 2.76 | 2.82 | 2.74 | 2.77 | +0.73% | |
| 2.71 | 2.76 | 2.63 | 2.75 | +1.48% | |
| 2.71 | 2.73 | 2.63 | 2.71 | +0.37% | |
| 2.70 | 2.73 | 2.60 | 2.70 | 0.00% | |
| 2.57 | 2.73 | 2.55 | 2.70 | +4.25% | |
| 2.59 | 2.66 | 2.56 | 2.59 | +1.57% | |
| 2.66 | 2.66 | 2.53 | 2.55 | -4.49% | |
| 2.63 | 2.69 | 2.62 | 2.67 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DIBS chart for longer ranges.