Daily Journal (S.C.) (DJCO) Stock Chart
NASDAQ: DJCOConsumer DiscretionaryNewspapers/MagazinesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 641.50 0.00%
DJCO technical summary
DJCO is trading 2.7% above its 50-day simple moving average of $624.88 and 14.5% above its 200-day average of $560.40. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 45.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $348.63 (Oct 27, 2025) to $692.50 (Sep 16, 2026); the current price sits 85% of the way from the low to the high. Annualized 30-day volatility is 23.8%. Based on the last session's high, low and close, the classic pivot point is $630.26, with first resistance at $641.33 and first support at $623.39.
These indicators describe past price behavior for Daily Journal (S.C.); they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.7
- 50-day SMA
- 624.88
- 200-day SMA
- 560.40
- Beta
- —
- 1Y high
- 692.50 (Sep 16)
- 1Y low
- 348.63 (Oct 27)
- Last close
- 641.50
DJCO price performance
1 week
-1.82%
1 month
-0.56%
3 months
+9.46%
6 months
+18.09%
Year to date
+30.20%
1 year
+50.26%
3 years
+109.05%
5 years
+89.73%
DJCO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 645.02Price below | 641.91Price below |
| 10-day | 649.96Price below | 647.30Price below |
| 20-day | 657.57Price below | 647.26Price below |
| 50-day | 624.88Price above | 627.67Price above |
| 100-day | 585.86Price above | 597.45Price above |
| 200-day | 560.40Price above | 558.21Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 659.27 |
| Resistance 2 (R2) | 648.20 |
| Resistance 1 (R1) | 641.33 |
| Pivot point | 630.26 |
| Support 1 (S1) | 623.39 |
| Support 2 (S2) | 612.32 |
| Support 3 (S3) | 605.45 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work