iPath Bloomberg Commodity Index Total Return ETN Stock Price History
NYSE: DJPUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DJP price history at a glance
The price history for iPath Bloomberg Commodity Index Total Return ETN (DJP) on this page begins on October 7, 2026, when the stock closed at $51.93; it most recently closed at $52.31 on October 9, 2026. The highest price in this record is $52.67, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $52.67
- Date of high
- Oct 9, 2026
- Low since 2026
- $51.61
- Date of low
- Oct 7, 2026
- 52-week high
- $53.62
- 52-week low
- $35.41
- Last close
- $52.31
DJP returns
1 week
+0.73%
DJP price return, excluding dividends.
DJP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.42 | 52.67 | 52.05 | 52.31 | +0.19% | |
| 52.33 | 52.53 | 52.08 | 52.21 | +0.54% | |
| 52.15 | 52.22 | 51.61 | 51.93 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DJP chart for longer ranges.