DarkIris Stock Price History
NASDAQ: DKITechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DKI price history at a glance
The price history for DarkIris (DKI) on this page begins on October 7, 2026, when the stock closed at $1.67; it most recently closed at $0.3424 on October 9, 2026. The highest price in this record is $3.64, reached on October 7, 2026; the latest close is 90.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.64
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.32
- Date of low
- Oct 9, 2026
- 52-week high
- $9.13
- 52-week low
- $0.285
- IPO year
- 2025
- Last close
- $0.3424
DKI returns
1 week
-79.50%
DKI price return, excluding dividends.
DKI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.6138 | 0.6367 | 0.32 | 0.3424 | -54.08% | |
| 1.36 | 1.47 | 0.6405 | 0.7457 | -55.35% | |
| 1.27 | 3.64 | 1.27 | 1.67 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DKI chart for longer ranges.