Delek Logistics Partners L.P. Stock Price History
NYSE: DKLEnergyNatural Gas DistributionUSD
56.49-0.11 (-0.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DKL price history at a glance
The price history for Delek Logistics Partners L.P. (DKL) on this page begins on October 29, 2012, when the stock closed at $22.35; it most recently closed at $56.49 on October 5, 2026. The highest price in this record is $64.47, reached on August 29, 2022; the latest close is 12.4% below that peak. Across the 13 complete calendar years in the table, DKL finished higher in 7 and lower in 6. Its best year was 2013 (+42.2%) and its worst was 2016 (-20.0%).
Over roughly 14 years the share price changed +152.8%, a 6.9% compound annual price return (excluding dividends). In the last 12 months alone, DKL has gained 30.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $64.47
- Date of high
- Aug 29, 2022
- Low since 2012
- $5.51
- Date of low
- Mar 16, 2020
- 52-week high
- $61.50
- 52-week low
- $42.61
- IPO year
- 2012
- Last close
- $56.49
DKL returns
1 week
+2.84%
1 month
-0.30%
3 months
+4.21%
6 months
+13.34%
Year to date
+26.60%
1 year
+30.16%
3 years
+30.13%
5 years
+13.03%
DKL price return, excluding dividends.
DKL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 56.49 | +20.19% |
| 2025 | 47.00 | +11.19% |
| 2024 | 42.27 | -2.08% |
| 2023 | 43.17 | -4.60% |
| 2022 | 45.25 | +5.90% |
| 2021 | 42.73 | +33.53% |
| 2020 | 32.00 | -1.63% |
| 2019 | 32.53 | +11.14% |
| 2018 | 29.27 | -7.67% |
| 2017 | 31.70 | +11.03% |
| 2016 | 28.55 | -20.01% |
| 2015 | 35.69 | -3.38% |
| 2014 | 36.94 | +8.65% |
| 2013 | 34.00 | +42.20% |
| 2012* | 23.91 | +6.98% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
DKL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.58 | 56.78 | 56.09 | 56.49 | -0.19% | |
| 56.27 | 56.72 | 55.62 | 56.60 | +1.13% | |
| 56.00 | 56.10 | 55.04 | 55.97 | -0.44% | |
| 55.40 | 56.36 | 55.19 | 56.22 | +1.66% | |
| 54.86 | 55.41 | 54.25 | 55.30 | +0.67% | |
| 54.36 | 54.93 | 54.09 | 54.93 | +0.84% | |
| 53.13 | 54.76 | 53.13 | 54.47 | +2.37% | |
| 53.64 | 53.81 | 53.18 | 53.21 | +0.02% | |
| 53.25 | 53.76 | 53.17 | 53.20 | -0.80% | |
| 54.29 | 54.29 | 53.31 | 53.63 | -0.48% | |
| 53.97 | 54.03 | 53.18 | 53.89 | -1.08% | |
| 54.41 | 54.57 | 54.11 | 54.48 | -0.89% | |
| 54.87 | 55.21 | 54.43 | 54.97 | +1.50% | |
| 55.43 | 56.27 | 54.01 | 54.16 | -2.85% | |
| 57.00 | 57.59 | 55.42 | 55.75 | -3.40% | |
| 56.74 | 57.71 | 56.59 | 57.71 | +2.50% | |
| 56.50 | 57.42 | 56.19 | 56.30 | +0.07% | |
| 56.80 | 57.15 | 55.83 | 56.26 | -0.76% | |
| 56.90 | 57.24 | 56.25 | 56.69 | +0.35% | |
| 57.05 | 57.20 | 56.14 | 56.49 | -0.72% | |
| 56.93 | 57.96 | 56.76 | 56.90 | -0.18% | |
| 57.23 | 57.23 | 55.91 | 57.00 | +0.60% | |
| 56.24 | 56.75 | 55.88 | 56.66 | +1.50% | |
| 56.13 | 56.38 | 55.54 | 55.82 | +0.22% | |
| 55.50 | 55.75 | 55.19 | 55.70 | +0.78% | |
| 55.65 | 55.98 | 54.98 | 55.27 | -0.34% | |
| 55.89 | 55.89 | 55.12 | 55.46 | -0.98% | |
| 55.25 | 56.17 | 55.25 | 56.01 | +0.97% | |
| 54.85 | 55.67 | 54.84 | 55.47 | +1.24% | |
| 54.53 | 55.42 | 54.39 | 54.79 | -0.27% | |
| 54.43 | 55.24 | 54.28 | 54.94 | +0.46% | |
| 54.00 | 54.69 | 53.16 | 54.69 | +1.92% | |
| 53.74 | 53.89 | 53.34 | 53.66 | -0.41% | |
| 53.62 | 54.43 | 53.60 | 53.88 | -0.46% | |
| 53.96 | 54.26 | 53.54 | 54.13 | +0.78% | |
| 54.85 | 54.85 | 53.52 | 53.71 | -1.88% | |
| 53.50 | 54.74 | 53.40 | 54.74 | +1.86% | |
| 53.75 | 53.99 | 53.23 | 53.74 | -0.06% | |
| 54.00 | 54.05 | 53.15 | 53.77 | -0.44% | |
| 52.25 | 54.10 | 52.00 | 54.01 | +3.27% | |
| 51.00 | 52.76 | 50.60 | 52.30 | -12.83% | |
| 59.08 | 60.00 | 58.51 | 60.00 | +2.53% | |
| 58.87 | 59.82 | 58.52 | 58.52 | -1.32% | |
| 56.99 | 59.77 | 56.33 | 59.30 | +4.49% | |
| 58.86 | 59.04 | 56.25 | 56.75 | -3.65% | |
| 57.81 | 59.31 | 57.55 | 58.90 | +3.13% | |
| 57.00 | 58.08 | 54.09 | 57.11 | -1.67% | |
| 57.16 | 58.93 | 56.55 | 58.08 | +0.09% | |
| 58.80 | 59.99 | 57.19 | 58.03 | -3.78% | |
| 59.16 | 61.50 | 58.73 | 60.31 | +1.96% | |
| 59.10 | 59.32 | 57.79 | 59.15 | +0.78% | |
| 57.14 | 59.33 | 57.14 | 58.69 | +1.72% | |
| 56.66 | 58.45 | 56.66 | 57.70 | +1.26% | |
| 56.50 | 58.10 | 56.01 | 56.98 | -0.37% | |
| 58.14 | 59.00 | 56.97 | 57.19 | -0.99% | |
| 57.22 | 58.32 | 57.22 | 57.76 | +0.94% | |
| 55.83 | 57.72 | 55.25 | 57.22 | +3.58% | |
| 54.19 | 55.49 | 54.19 | 55.24 | -0.02% | |
| 55.30 | 56.20 | 54.76 | 55.25 | +0.67% | |
| 56.65 | 56.83 | 54.67 | 54.88 | -2.21% | |
| 55.75 | 56.49 | 55.71 | 56.12 | +1.12% | |
| 55.26 | 55.89 | 54.72 | 55.50 | +0.34% | |
| 54.84 | 55.82 | 54.52 | 55.31 | +0.44% | |
| 54.70 | 55.31 | 54.60 | 55.07 | +1.59% | |
| 54.00 | 54.75 | 54.00 | 54.21 | -0.70% | |
| 54.22 | 54.74 | 52.92 | 54.59 | +0.17% | |
| 54.00 | 54.50 | 53.48 | 54.50 | +1.77% | |
| 53.21 | 53.98 | 52.79 | 53.55 | +1.79% | |
| 52.50 | 53.18 | 52.36 | 52.61 | +0.69% | |
| 51.55 | 52.50 | 51.26 | 52.25 | +1.12% | |
| 51.09 | 51.89 | 50.96 | 51.67 | +0.25% | |
| 51.48 | 52.00 | 51.13 | 51.54 | +0.66% | |
| 50.84 | 51.49 | 50.52 | 51.20 | +0.87% | |
| 50.00 | 51.09 | 50.00 | 50.76 | +0.61% | |
| 49.00 | 51.10 | 49.00 | 50.45 | +2.94% | |
| 50.02 | 50.02 | 48.92 | 49.01 | -1.74% | |
| 49.00 | 50.53 | 49.00 | 49.88 | +0.67% | |
| 49.92 | 50.23 | 49.02 | 49.55 | -1.71% | |
| 49.17 | 50.41 | 47.46 | 50.41 | +2.61% | |
| 49.80 | 50.53 | 47.85 | 49.13 | -2.17% | |
| 50.01 | 51.64 | 49.81 | 50.22 | +1.41% | |
| 52.33 | 53.74 | 49.52 | 49.52 | -6.60% | |
| 53.49 | 53.99 | 50.57 | 53.02 | -1.47% | |
| 52.97 | 54.75 | 51.70 | 53.81 | +2.51% | |
| 51.82 | 53.26 | 51.20 | 52.49 | +1.67% | |
| 52.00 | 53.24 | 51.35 | 51.63 | -0.41% | |
| 52.49 | 53.00 | 51.72 | 51.84 | -0.40% | |
| 52.87 | 52.94 | 51.87 | 52.05 | -0.54% | |
| 50.74 | 52.71 | 50.53 | 52.33 | +2.33% | |
| 52.25 | 52.85 | 50.91 | 51.14 | -1.56% | |
| 51.29 | 52.53 | 51.00 | 51.95 | +1.60% | |
| 49.67 | 51.29 | 49.55 | 51.13 | +3.54% | |
| 50.48 | 50.85 | 49.13 | 49.38 | -2.43% | |
| 50.66 | 50.95 | 50.27 | 50.61 | +1.14% | |
| 50.75 | 50.94 | 50.04 | 50.04 | -2.34% | |
| 51.68 | 51.89 | 50.79 | 51.24 | -0.12% | |
| 51.80 | 51.80 | 50.88 | 51.30 | -0.95% | |
| 51.41 | 52.48 | 51.16 | 51.79 | +1.03% | |
| 51.50 | 52.99 | 51.00 | 51.26 | -2.01% | |
| 51.69 | 52.99 | 51.55 | 52.31 | +0.29% | |
| 51.25 | 52.49 | 50.75 | 52.16 | +0.89% | |
| 51.30 | 52.37 | 51.00 | 51.70 | +0.15% | |
| 51.13 | 51.89 | 51.13 | 51.62 | +1.22% | |
| 51.96 | 51.96 | 50.70 | 51.00 | -1.28% | |
| 51.12 | 51.99 | 50.11 | 51.66 | +0.41% | |
| 51.50 | 51.88 | 50.08 | 51.45 | +0.78% | |
| 50.51 | 51.76 | 49.48 | 51.05 | +0.06% | |
| 50.37 | 51.17 | 49.92 | 51.02 | -0.43% | |
| 52.45 | 53.00 | 50.22 | 51.24 | -2.55% | |
| 51.30 | 53.08 | 51.30 | 52.58 | +2.78% | |
| 53.04 | 53.07 | 51.16 | 51.16 | -5.17% | |
| 53.20 | 54.28 | 52.57 | 53.95 | +1.54% | |
| 53.06 | 53.14 | 51.27 | 53.13 | +0.13% | |
| 51.36 | 53.26 | 51.11 | 53.06 | +4.33% | |
| 50.63 | 51.00 | 50.40 | 50.86 | +0.73% | |
| 50.39 | 51.00 | 50.07 | 50.49 | +0.16% | |
| 51.50 | 51.67 | 50.20 | 50.41 | -2.12% | |
| 50.43 | 51.50 | 50.04 | 51.50 | +3.83% | |
| 50.20 | 50.20 | 49.12 | 49.60 | +0.79% | |
| 49.72 | 50.75 | 49.14 | 49.21 | -1.72% | |
| 49.58 | 50.65 | 48.90 | 50.07 | +0.99% | |
| 48.69 | 49.78 | 48.00 | 49.58 | +1.62% | |
| 48.95 | 49.95 | 48.55 | 48.79 | -0.04% | |
| 48.17 | 49.05 | 48.00 | 48.81 | +0.49% | |
| 48.65 | 49.31 | 48.07 | 48.57 | -0.92% | |
| 49.53 | 49.90 | 48.82 | 49.02 | -1.65% | |
| 49.19 | 50.45 | 49.11 | 49.84 | +0.28% | |
| 48.80 | 50.25 | 48.21 | 49.70 | +1.95% | |
| 49.66 | 50.00 | 48.50 | 48.75 | -1.99% | |
| 50.23 | 50.74 | 49.15 | 49.74 | -0.70% | |
| 47.72 | 50.27 | 47.72 | 50.09 | -0.38% | |
| 50.75 | 50.79 | 49.88 | 50.28 | -0.34% | |
| 49.18 | 50.66 | 48.90 | 50.45 | +1.39% | |
| 51.04 | 51.57 | 48.75 | 49.76 | -3.19% | |
| 52.81 | 53.29 | 50.96 | 51.40 | -3.24% | |
| 53.45 | 54.55 | 52.33 | 53.12 | -1.94% | |
| 53.14 | 54.50 | 53.14 | 54.17 | +0.78% | |
| 53.83 | 54.18 | 53.16 | 53.75 | -0.89% | |
| 53.70 | 54.81 | 53.40 | 54.23 | +1.54% | |
| 52.50 | 53.76 | 51.93 | 53.41 | +1.23% | |
| 53.71 | 54.73 | 52.31 | 52.76 | -1.79% | |
| 53.01 | 53.72 | 52.92 | 53.72 | +0.22% | |
| 52.81 | 53.80 | 51.71 | 53.60 | +1.06% | |
| 52.75 | 53.57 | 52.33 | 53.04 | +0.15% | |
| 52.63 | 53.16 | 52.00 | 52.96 | -0.02% | |
| 53.07 | 53.42 | 51.40 | 52.97 | +0.02% | |
| 53.15 | 53.70 | 52.57 | 52.96 | -0.45% | |
| 53.00 | 53.78 | 52.74 | 53.20 | +0.34% | |
| 50.95 | 53.14 | 50.95 | 53.02 | +2.71% | |
| 52.00 | 53.50 | 50.88 | 51.62 | -0.83% | |
| 53.07 | 53.07 | 51.37 | 52.05 | -2.75% | |
| 53.28 | 53.60 | 52.50 | 53.52 | +0.60% | |
| 53.20 | 54.78 | 52.55 | 53.20 | -1.43% | |
| 54.42 | 54.50 | 52.89 | 53.97 | -1.15% | |
| 52.43 | 54.91 | 52.43 | 54.60 | +5.14% | |
| 52.35 | 53.70 | 51.32 | 51.93 | -0.69% | |
| 50.10 | 53.29 | 49.46 | 52.29 | +0.46% | |
| 53.49 | 53.49 | 51.59 | 52.05 | -3.14% | |
| 53.91 | 53.91 | 53.21 | 53.74 | +0.50% | |
| 54.13 | 54.73 | 53.23 | 53.47 | -2.00% | |
| 53.21 | 54.83 | 53.00 | 54.56 | +1.49% | |
| 54.45 | 55.20 | 53.60 | 53.76 | -1.29% | |
| 54.59 | 55.06 | 54.35 | 54.46 | +0.33% | |
| 55.09 | 55.09 | 54.02 | 54.28 | -1.18% | |
| 53.30 | 55.37 | 53.30 | 54.93 | +2.87% | |
| 54.84 | 55.89 | 53.12 | 53.40 | -2.18% | |
| 53.73 | 54.63 | 53.55 | 54.59 | +2.73% | |
| 52.52 | 53.50 | 52.37 | 53.14 | +0.51% | |
| 52.14 | 53.68 | 50.75 | 52.87 | +0.53% | |
| 51.19 | 53.32 | 51.13 | 52.59 | +2.49% | |
| 51.30 | 51.70 | 50.31 | 51.31 | -2.97% | |
| 51.99 | 53.52 | 51.97 | 52.88 | +2.64% | |
| 50.67 | 51.85 | 50.33 | 51.52 | +2.69% | |
| 49.99 | 50.92 | 49.00 | 50.17 | +0.97% | |
| 51.38 | 51.42 | 48.65 | 49.69 | -3.40% | |
| 50.96 | 51.77 | 50.10 | 51.44 | +2.45% | |
| 49.71 | 50.82 | 49.50 | 50.21 | +0.46% | |
| 49.30 | 50.02 | 48.98 | 49.98 | +2.23% | |
| 48.11 | 49.23 | 48.01 | 48.89 | +1.22% | |
| 48.61 | 48.79 | 48.10 | 48.30 | +0.44% | |
| 48.50 | 48.60 | 47.73 | 48.09 | -0.70% | |
| 47.80 | 49.02 | 47.80 | 48.43 | +1.40% | |
| 47.43 | 47.98 | 46.65 | 47.76 | 0.00% | |
| 48.02 | 48.29 | 46.85 | 47.76 | -1.34% | |
| 47.70 | 48.50 | 47.70 | 48.41 | +0.19% | |
| 48.22 | 48.97 | 47.93 | 48.32 | -0.74% | |
| 47.21 | 48.73 | 47.21 | 48.68 | +3.14% | |
| 47.44 | 48.03 | 46.84 | 47.20 | -1.19% | |
| 46.75 | 47.83 | 46.52 | 47.77 | +2.18% | |
| 46.06 | 47.59 | 45.91 | 46.75 | +1.59% | |
| 45.49 | 47.12 | 45.28 | 46.02 | +0.68% | |
| 47.99 | 48.28 | 45.52 | 45.71 | -4.71% | |
| 46.99 | 48.00 | 46.00 | 47.97 | +2.06% | |
| 44.60 | 47.00 | 44.60 | 47.00 | +5.33% | |
| 45.04 | 45.40 | 44.62 | 44.62 | -1.46% | |
| 44.01 | 45.37 | 44.00 | 45.28 | +2.42% | |
| 44.75 | 45.13 | 43.95 | 44.21 | -1.43% | |
| 45.11 | 45.50 | 44.64 | 44.85 | -0.99% | |
| 45.50 | 45.50 | 44.98 | 45.30 | -0.44% | |
| 45.11 | 45.50 | 45.00 | 45.50 | +1.27% | |
| 44.65 | 45.10 | 44.38 | 44.93 | +1.01% | |
| 44.20 | 44.64 | 44.01 | 44.48 | +0.95% | |
| 44.50 | 44.63 | 43.79 | 44.06 | -0.36% | |
| 44.50 | 44.73 | 44.08 | 44.22 | +0.09% | |
| 44.87 | 45.29 | 43.86 | 44.18 | -1.69% | |
| 44.75 | 45.33 | 44.42 | 44.94 | +0.42% | |
| 45.49 | 45.50 | 44.58 | 44.75 | -1.02% | |
| 45.03 | 45.45 | 44.50 | 45.21 | +0.42% | |
| 45.32 | 45.86 | 44.56 | 45.02 | -0.95% | |
| 45.94 | 46.23 | 45.45 | 45.45 | -0.61% | |
| 45.80 | 46.26 | 45.50 | 45.73 | -0.20% | |
| 46.31 | 46.81 | 45.80 | 45.82 | -1.67% | |
| 45.86 | 46.60 | 45.36 | 46.60 | +1.70% | |
| 45.31 | 46.25 | 45.30 | 45.82 | +1.13% | |
| 46.21 | 46.72 | 45.10 | 45.31 | -2.56% | |
| 45.64 | 46.93 | 45.56 | 46.50 | +1.44% | |
| 46.03 | 46.60 | 45.56 | 45.84 | -1.06% | |
| 45.85 | 46.33 | 45.85 | 46.33 | +1.11% | |
| 44.93 | 45.82 | 44.81 | 45.82 | +1.98% | |
| 44.90 | 45.25 | 44.12 | 44.93 | +0.20% | |
| 44.32 | 45.32 | 44.32 | 44.84 | +0.67% | |
| 44.97 | 45.99 | 44.11 | 44.54 | -0.34% | |
| 45.20 | 45.64 | 44.69 | 44.69 | -0.71% | |
| 44.50 | 45.28 | 44.46 | 45.01 | -0.09% | |
| 45.46 | 45.72 | 44.88 | 45.05 | -0.92% | |
| 43.72 | 46.29 | 43.12 | 45.47 | +0.58% | |
| 46.03 | 46.41 | 45.10 | 45.21 | -1.37% | |
| 45.27 | 46.14 | 45.07 | 45.84 | +0.50% | |
| 45.00 | 45.62 | 44.90 | 45.61 | +1.09% | |
| 45.02 | 45.61 | 43.92 | 45.12 | +1.03% | |
| 43.99 | 44.92 | 42.82 | 44.66 | -2.60% | |
| 45.50 | 46.11 | 45.12 | 45.85 | +1.60% | |
| 44.25 | 45.45 | 44.25 | 45.13 | +2.13% | |
| 44.50 | 44.76 | 44.04 | 44.19 | -0.25% | |
| 44.80 | 45.04 | 44.25 | 44.30 | -0.56% | |
| 44.35 | 45.20 | 44.00 | 44.55 | +0.22% | |
| 44.78 | 45.02 | 44.00 | 44.45 | -1.22% | |
| 46.18 | 46.91 | 44.72 | 45.00 | -1.92% | |
| 45.54 | 46.28 | 45.39 | 45.88 | +1.08% | |
| 45.31 | 45.99 | 45.30 | 45.39 | +0.20% | |
| 45.00 | 45.41 | 44.95 | 45.30 | +0.42% | |
| 45.10 | 45.37 | 44.75 | 45.11 | +0.29% | |
| 44.22 | 45.10 | 44.00 | 44.98 | +1.70% | |
| 44.05 | 44.40 | 43.96 | 44.23 | +0.23% | |
| 43.80 | 44.19 | 43.62 | 44.13 | +1.10% | |
| 43.25 | 43.79 | 43.20 | 43.65 | +0.81% | |
| 43.60 | 44.12 | 43.30 | 43.30 | -0.64% | |
| 44.18 | 44.83 | 43.58 | 43.58 | -1.60% | |
| 43.30 | 44.74 | 43.13 | 44.29 | +2.10% | |
| 43.23 | 43.71 | 42.61 | 43.38 | +1.43% | |
| 43.33 | 44.29 | 42.35 | 42.77 | -1.45% | |
| 45.08 | 45.39 | 42.81 | 43.40 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DKL chart for longer ranges.