DraftKings Stock Price History
NASDAQ: DKNGConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
19.58-0.29 (-1.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DKNG price history at a glance
The price history for DraftKings (DKNG) on this page begins on July 22, 2019, when the stock closed at $9.80; it most recently closed at $19.58 on October 5, 2026. The highest price in this record is $74.38, reached on March 22, 2021; the latest close is 73.7% below that peak. Across the 6 complete calendar years in the table, DKNG finished higher in 3 and lower in 3. Its best year was 2020 (+336.0%) and its worst was 2022 (-58.5%).
Over roughly 7 years the share price changed +99.8%, a 10.1% compound annual price return (excluding dividends). In the last 12 months alone, DKNG has lost 44.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $74.38
- Date of high
- Mar 22, 2021
- Low since 2019
- $9.76
- Date of low
- Aug 5, 2019
- 52-week high
- $36.98
- 52-week low
- $18.52
- IPO year
- 2019
- Last close
- $19.58
DKNG returns
1 week
+5.33%
1 month
-17.24%
3 months
-26.04%
6 months
-11.92%
Year to date
-43.18%
1 year
-44.38%
3 years
-31.42%
5 years
-59.28%
DKNG price return, excluding dividends.
DKNG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 19.58 | -45.09% |
| 2025 | 35.66 | -4.78% |
| 2024 | 37.45 | +6.24% |
| 2023 | 35.25 | +209.48% |
| 2022 | 11.39 | -58.54% |
| 2021 | 27.47 | -41.00% |
| 2020 | 46.56 | +335.96% |
| 2019* | 10.68 | +8.98% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
DKNG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.87 | 20.09 | 19.22 | 19.58 | -1.46% | |
| 19.03 | 19.99 | 19.03 | 19.87 | +3.76% | |
| 19.62 | 19.76 | 18.92 | 19.15 | -3.04% | |
| 19.62 | 20.35 | 19.53 | 19.75 | +0.77% | |
| 19.25 | 20.22 | 18.97 | 19.60 | +5.43% | |
| 19.47 | 19.71 | 18.52 | 18.59 | -3.93% | |
| 19.18 | 19.39 | 18.55 | 19.35 | +1.84% | |
| 19.62 | 19.73 | 18.95 | 19.00 | -3.01% | |
| 21.26 | 21.33 | 19.55 | 19.59 | -7.42% | |
| 21.62 | 21.91 | 21.03 | 21.16 | -3.91% | |
| 20.83 | 22.13 | 20.35 | 22.02 | +3.53% | |
| 21.06 | 21.52 | 20.64 | 21.27 | +0.09% | |
| 21.87 | 22.02 | 20.86 | 21.25 | -2.52% | |
| 22.27 | 23.42 | 21.73 | 21.80 | -0.77% | |
| 21.75 | 22.29 | 21.57 | 21.97 | +1.01% | |
| 22.35 | 22.76 | 21.72 | 21.75 | -3.20% | |
| 24.32 | 24.35 | 22.33 | 22.47 | -7.64% | |
| 24.47 | 24.86 | 23.79 | 24.33 | -1.26% | |
| 24.85 | 25.26 | 24.52 | 24.64 | -0.85% | |
| 25.01 | 25.10 | 23.80 | 24.85 | +0.44% | |
| 23.79 | 24.74 | 23.47 | 24.74 | +4.34% | |
| 23.68 | 23.99 | 23.41 | 23.71 | +0.21% | |
| 23.94 | 23.94 | 23.09 | 23.66 | -0.88% | |
| 24.01 | 24.09 | 23.36 | 23.87 | -0.58% | |
| 24.00 | 24.21 | 23.54 | 24.01 | -0.74% | |
| 24.39 | 24.82 | 24.08 | 24.19 | -0.08% | |
| 23.88 | 24.88 | 23.78 | 24.21 | +3.28% | |
| 23.88 | 24.11 | 23.33 | 23.44 | -3.50% | |
| 24.83 | 24.94 | 23.88 | 24.29 | -3.84% | |
| 24.28 | 26.58 | 24.12 | 25.26 | +4.29% | |
| 24.91 | 24.94 | 24.17 | 24.22 | -2.26% | |
| 25.58 | 25.76 | 24.64 | 24.78 | -3.92% | |
| 25.86 | 26.47 | 25.65 | 25.79 | -0.69% | |
| 26.00 | 26.30 | 25.58 | 25.97 | -0.76% | |
| 25.65 | 26.19 | 24.86 | 26.17 | +4.55% | |
| 25.31 | 26.13 | 24.61 | 25.03 | -1.11% | |
| 24.27 | 25.39 | 23.95 | 25.31 | +5.28% | |
| 25.26 | 25.43 | 24.03 | 24.04 | -4.98% | |
| 26.20 | 26.63 | 25.25 | 25.30 | -3.21% | |
| 25.69 | 26.44 | 25.69 | 26.14 | +2.83% | |
| 25.44 | 25.86 | 25.04 | 25.42 | -0.35% | |
| 25.16 | 25.83 | 24.85 | 25.51 | +0.67% | |
| 24.40 | 25.52 | 24.13 | 25.34 | +4.41% | |
| 23.70 | 25.19 | 23.55 | 24.27 | +1.00% | |
| 22.90 | 24.14 | 21.90 | 24.03 | +8.39% | |
| 21.37 | 22.27 | 21.32 | 22.17 | +1.88% | |
| 22.72 | 22.84 | 21.44 | 21.76 | -7.84% | |
| 23.29 | 23.88 | 23.17 | 23.61 | +0.47% | |
| 23.77 | 23.89 | 23.11 | 23.50 | +0.09% | |
| 23.79 | 24.05 | 23.31 | 23.48 | -1.01% | |
| 24.03 | 24.39 | 23.30 | 23.72 | -3.38% | |
| 24.45 | 24.84 | 24.11 | 24.55 | -0.28% | |
| 24.20 | 24.72 | 23.98 | 24.62 | +2.12% | |
| 23.60 | 24.59 | 23.48 | 24.11 | +4.78% | |
| 23.07 | 23.42 | 22.86 | 23.01 | +0.88% | |
| 22.90 | 23.09 | 22.35 | 22.81 | -0.09% | |
| 23.81 | 23.81 | 22.31 | 22.83 | -4.28% | |
| 24.06 | 24.33 | 23.80 | 23.85 | -1.93% | |
| 24.73 | 25.07 | 24.25 | 24.32 | -2.49% | |
| 24.32 | 25.02 | 24.06 | 24.94 | +0.40% | |
| 25.55 | 25.63 | 24.74 | 24.84 | -1.62% | |
| 25.21 | 26.20 | 25.02 | 25.25 | +0.16% | |
| 25.88 | 26.23 | 25.06 | 25.21 | -4.69% | |
| 26.81 | 27.52 | 26.21 | 26.45 | -0.09% | |
| 26.73 | 27.31 | 26.30 | 26.48 | +0.70% | |
| 27.13 | 27.26 | 26.12 | 26.29 | -3.24% | |
| 26.66 | 27.33 | 26.03 | 27.17 | +0.97% | |
| 26.38 | 27.36 | 26.29 | 26.91 | +2.67% | |
| 25.81 | 26.26 | 25.14 | 26.21 | +1.24% | |
| 25.66 | 26.13 | 25.21 | 25.89 | +0.47% | |
| 25.27 | 26.40 | 25.27 | 25.77 | +2.02% | |
| 25.62 | 25.80 | 24.77 | 25.26 | -2.09% | |
| 25.94 | 26.35 | 25.23 | 25.80 | +0.39% | |
| 23.70 | 25.74 | 23.32 | 25.70 | +11.26% | |
| 24.78 | 25.02 | 23.08 | 23.10 | -5.83% | |
| 24.98 | 25.46 | 24.48 | 24.53 | -2.47% | |
| 25.43 | 25.92 | 24.99 | 25.15 | -1.95% | |
| 25.59 | 26.42 | 25.53 | 25.65 | -2.80% | |
| 26.14 | 26.60 | 25.43 | 26.39 | +0.27% | |
| 28.77 | 29.22 | 26.24 | 26.32 | -7.68% | |
| 28.90 | 29.53 | 28.24 | 28.51 | -0.97% | |
| 28.53 | 29.27 | 28.32 | 28.79 | -0.72% | |
| 29.90 | 30.13 | 28.66 | 29.00 | -3.40% | |
| 29.06 | 30.08 | 28.90 | 30.02 | +4.27% | |
| 28.02 | 29.95 | 27.95 | 28.79 | +4.35% | |
| 25.15 | 27.64 | 25.13 | 27.59 | +11.34% | |
| 24.70 | 25.22 | 24.41 | 24.78 | -0.60% | |
| 25.78 | 26.00 | 24.74 | 24.93 | -1.73% | |
| 25.48 | 26.14 | 25.06 | 25.37 | +1.04% | |
| 25.00 | 25.18 | 24.71 | 25.11 | -0.75% | |
| 25.85 | 25.92 | 25.22 | 25.30 | -3.91% | |
| 24.74 | 26.84 | 24.66 | 26.33 | +7.51% | |
| 24.49 | 24.72 | 23.54 | 24.49 | -0.16% | |
| 24.99 | 25.39 | 24.42 | 24.53 | -2.15% | |
| 23.85 | 25.33 | 23.78 | 25.07 | +5.29% | |
| 24.79 | 25.15 | 23.79 | 23.81 | -5.21% | |
| 25.66 | 26.21 | 24.53 | 25.12 | -1.10% | |
| 25.01 | 25.79 | 24.52 | 25.40 | +1.56% | |
| 25.31 | 25.51 | 24.68 | 25.01 | -2.08% | |
| 25.97 | 26.24 | 25.45 | 25.54 | -0.93% | |
| 25.00 | 25.97 | 24.70 | 25.78 | +3.12% | |
| 25.00 | 25.94 | 24.61 | 25.00 | -0.60% | |
| 24.58 | 25.34 | 24.36 | 25.15 | +0.48% | |
| 24.46 | 25.45 | 23.75 | 25.03 | +1.71% | |
| 24.49 | 25.72 | 24.45 | 24.61 | +0.41% | |
| 25.18 | 25.19 | 24.11 | 24.51 | -3.96% | |
| 26.40 | 27.21 | 25.48 | 25.52 | +1.19% | |
| 24.20 | 25.27 | 24.16 | 25.22 | +5.43% | |
| 24.44 | 24.92 | 23.89 | 23.92 | -1.03% | |
| 23.58 | 24.18 | 23.20 | 24.17 | +2.55% | |
| 22.97 | 23.81 | 22.85 | 23.57 | +2.48% | |
| 23.49 | 23.80 | 22.84 | 23.00 | -1.37% | |
| 23.16 | 23.32 | 22.91 | 23.32 | +0.78% | |
| 23.41 | 23.46 | 22.80 | 23.14 | -1.11% | |
| 23.29 | 23.75 | 23.09 | 23.40 | -0.55% | |
| 23.09 | 23.97 | 22.95 | 23.53 | +1.51% | |
| 21.79 | 23.45 | 21.66 | 23.18 | +4.56% | |
| 22.27 | 22.70 | 21.69 | 22.17 | -1.34% | |
| 23.00 | 23.15 | 22.30 | 22.47 | -2.26% | |
| 22.96 | 23.54 | 22.75 | 22.99 | +0.44% | |
| 22.40 | 23.20 | 22.32 | 22.89 | +0.31% | |
| 24.17 | 24.28 | 22.66 | 22.82 | -3.88% | |
| 23.79 | 24.17 | 23.30 | 23.74 | +0.42% | |
| 23.29 | 24.01 | 23.06 | 23.64 | +2.96% | |
| 22.61 | 23.30 | 22.52 | 22.96 | +2.00% | |
| 22.02 | 22.81 | 21.72 | 22.51 | +1.26% | |
| 22.41 | 22.75 | 21.80 | 22.23 | -0.09% | |
| 23.70 | 23.73 | 22.17 | 22.25 | -7.06% | |
| 23.71 | 24.05 | 23.44 | 23.94 | +4.31% | |
| 22.90 | 23.19 | 22.79 | 22.95 | +0.22% | |
| 22.96 | 23.11 | 22.62 | 22.90 | -1.12% | |
| 21.83 | 23.23 | 21.83 | 23.16 | +4.51% | |
| 21.75 | 22.54 | 21.75 | 22.16 | +2.50% | |
| 20.83 | 21.72 | 20.70 | 21.62 | +3.30% | |
| 20.81 | 21.13 | 20.46 | 20.93 | +1.01% | |
| 21.08 | 21.25 | 20.53 | 20.72 | -2.59% | |
| 21.10 | 21.63 | 20.89 | 21.27 | -0.70% | |
| 23.52 | 23.68 | 21.35 | 21.42 | -8.11% | |
| 23.73 | 23.92 | 22.86 | 23.31 | -2.71% | |
| 25.20 | 25.64 | 23.93 | 23.96 | +1.23% | |
| 24.91 | 24.91 | 23.57 | 23.67 | -4.98% | |
| 25.16 | 25.35 | 24.49 | 24.91 | -1.46% | |
| 25.18 | 26.10 | 25.00 | 25.28 | +0.24% | |
| 24.63 | 25.68 | 24.61 | 25.22 | +1.31% | |
| 25.59 | 25.72 | 24.83 | 24.90 | -3.77% | |
| 25.60 | 26.46 | 25.60 | 25.87 | +1.21% | |
| 25.41 | 26.50 | 25.26 | 25.56 | -0.04% | |
| 24.95 | 25.59 | 24.61 | 25.57 | +1.71% | |
| 25.01 | 25.24 | 24.36 | 25.14 | -0.08% | |
| 24.77 | 25.30 | 24.12 | 25.16 | +0.04% | |
| 24.98 | 25.26 | 24.51 | 25.15 | -1.22% | |
| 25.50 | 25.98 | 24.78 | 25.46 | +0.12% | |
| 24.55 | 25.47 | 24.42 | 25.43 | +4.01% | |
| 23.45 | 24.93 | 23.32 | 24.45 | +2.64% | |
| 23.26 | 24.03 | 22.55 | 23.82 | -0.08% | |
| 22.66 | 23.87 | 22.26 | 23.84 | +1.49% | |
| 23.24 | 23.50 | 22.65 | 23.49 | +2.40% | |
| 22.51 | 22.95 | 22.22 | 22.94 | +2.55% | |
| 21.94 | 22.40 | 21.63 | 22.37 | +2.57% | |
| 22.15 | 22.28 | 21.17 | 21.81 | -2.24% | |
| 22.40 | 22.46 | 21.86 | 22.31 | -0.80% | |
| 23.01 | 23.13 | 22.20 | 22.49 | -3.10% | |
| 23.09 | 23.80 | 22.84 | 23.21 | +2.74% | |
| 21.89 | 22.76 | 21.15 | 22.59 | +3.81% | |
| 21.55 | 22.79 | 21.01 | 21.76 | -13.51% | |
| 26.35 | 26.61 | 25.02 | 25.16 | -4.33% | |
| 26.97 | 27.14 | 25.82 | 26.30 | -3.02% | |
| 27.27 | 27.64 | 26.89 | 27.12 | -0.37% | |
| 26.75 | 27.54 | 26.71 | 27.22 | +2.25% | |
| 26.00 | 27.53 | 25.94 | 26.62 | +4.31% | |
| 26.93 | 27.20 | 25.01 | 25.52 | -6.31% | |
| 27.81 | 28.13 | 26.78 | 27.24 | +1.79% | |
| 27.38 | 27.45 | 25.73 | 26.76 | -2.41% | |
| 27.66 | 28.13 | 27.35 | 27.42 | -0.33% | |
| 29.01 | 29.55 | 27.21 | 27.51 | -8.12% | |
| 30.05 | 31.10 | 29.33 | 29.94 | -0.60% | |
| 30.19 | 30.94 | 29.98 | 30.12 | +0.03% | |
| 30.29 | 30.82 | 29.91 | 30.11 | -1.54% | |
| 29.91 | 30.96 | 29.91 | 30.58 | +2.04% | |
| 31.45 | 31.50 | 29.85 | 29.97 | -5.22% | |
| 31.85 | 32.44 | 30.70 | 31.62 | +0.13% | |
| 32.12 | 32.30 | 31.31 | 31.58 | -2.08% | |
| 31.85 | 33.28 | 31.15 | 32.25 | -1.13% | |
| 35.00 | 35.19 | 32.47 | 32.62 | -8.01% | |
| 35.12 | 36.09 | 34.72 | 35.46 | +3.32% | |
| 34.00 | 34.64 | 33.72 | 34.32 | +0.79% | |
| 35.00 | 35.25 | 34.00 | 34.05 | -2.60% | |
| 34.78 | 35.57 | 34.38 | 34.96 | -0.60% | |
| 36.52 | 36.95 | 35.07 | 35.17 | -2.25% | |
| 34.56 | 36.75 | 34.05 | 35.98 | +3.81% | |
| 34.66 | 35.03 | 33.97 | 34.66 | -0.83% | |
| 36.25 | 36.98 | 34.87 | 34.95 | -3.56% | |
| 35.82 | 36.79 | 35.51 | 36.24 | +1.63% | |
| 34.59 | 35.97 | 34.42 | 35.66 | +3.48% | |
| 34.76 | 35.14 | 34.43 | 34.46 | -0.86% | |
| 34.46 | 35.00 | 34.36 | 34.76 | +0.64% | |
| 34.79 | 34.79 | 34.23 | 34.54 | -0.97% | |
| 34.38 | 35.06 | 34.31 | 34.88 | +1.22% | |
| 34.26 | 34.64 | 34.18 | 34.46 | -0.23% | |
| 34.75 | 34.80 | 33.68 | 34.54 | -1.03% | |
| 34.46 | 35.50 | 34.45 | 34.90 | +2.02% | |
| 34.84 | 34.85 | 33.70 | 34.21 | +0.06% | |
| 34.44 | 35.18 | 34.06 | 34.19 | +0.41% | |
| 34.51 | 35.85 | 33.89 | 34.05 | -1.42% | |
| 35.65 | 35.80 | 34.23 | 34.54 | -2.95% | |
| 35.44 | 35.87 | 34.55 | 35.59 | +0.20% | |
| 35.46 | 36.40 | 35.24 | 35.52 | +1.81% | |
| 34.63 | 35.46 | 34.63 | 34.89 | +0.75% | |
| 35.03 | 35.35 | 34.25 | 34.63 | -0.89% | |
| 35.11 | 35.55 | 34.54 | 34.94 | -1.74% | |
| 34.11 | 35.61 | 34.00 | 35.56 | +4.59% | |
| 35.23 | 35.84 | 33.73 | 34.00 | -3.38% | |
| 34.49 | 35.69 | 34.03 | 35.19 | +1.85% | |
| 33.65 | 34.79 | 33.61 | 34.55 | +2.80% | |
| 33.91 | 34.03 | 33.39 | 33.61 | -0.77% | |
| 32.81 | 34.29 | 32.61 | 33.87 | +2.14% | |
| 32.25 | 33.44 | 32.25 | 33.16 | +2.98% | |
| 31.73 | 32.96 | 31.70 | 32.20 | +1.67% | |
| 29.36 | 32.18 | 29.29 | 31.67 | +7.57% | |
| 30.13 | 30.30 | 29.09 | 29.44 | -1.83% | |
| 29.57 | 30.61 | 29.25 | 29.99 | +3.41% | |
| 29.21 | 29.74 | 28.47 | 29.00 | -0.07% | |
| 29.48 | 29.67 | 28.84 | 29.02 | -1.19% | |
| 28.45 | 29.62 | 28.30 | 29.37 | +1.91% | |
| 29.15 | 29.95 | 28.60 | 28.82 | -2.57% | |
| 29.14 | 29.69 | 28.85 | 29.58 | -0.37% | |
| 30.90 | 31.06 | 29.30 | 29.69 | -5.78% | |
| 30.84 | 32.03 | 30.75 | 31.51 | +3.33% | |
| 30.27 | 30.74 | 29.93 | 30.50 | -0.15% | |
| 30.52 | 31.48 | 30.31 | 30.54 | +0.46% | |
| 26.79 | 30.45 | 26.23 | 30.40 | +8.65% | |
| 29.00 | 29.09 | 27.93 | 27.98 | +0.21% | |
| 28.94 | 28.95 | 27.89 | 27.92 | -2.41% | |
| 29.47 | 29.74 | 28.38 | 28.61 | -6.41% | |
| 30.76 | 31.32 | 30.42 | 30.57 | -0.07% | |
| 30.17 | 30.60 | 29.78 | 30.59 | +1.49% | |
| 30.30 | 30.85 | 29.89 | 30.14 | -1.66% | |
| 31.11 | 31.98 | 30.55 | 30.65 | -1.64% | |
| 31.83 | 32.67 | 29.92 | 31.16 | -5.46% | |
| 32.92 | 33.38 | 32.01 | 32.96 | -0.12% | |
| 35.02 | 35.05 | 32.86 | 33.00 | -4.90% | |
| 34.50 | 35.26 | 34.16 | 34.70 | 0.00% | |
| 34.53 | 35.15 | 33.82 | 34.70 | +3.21% | |
| 33.35 | 33.65 | 33.11 | 33.62 | +0.06% | |
| 34.35 | 34.79 | 33.53 | 33.60 | -1.47% | |
| 34.85 | 35.15 | 34.04 | 34.10 | -3.10% | |
| 35.51 | 35.93 | 34.80 | 35.19 | -0.87% | |
| 35.30 | 35.99 | 34.99 | 35.50 | +3.32% | |
| 33.51 | 34.60 | 33.27 | 34.36 | +2.32% | |
| 33.26 | 33.65 | 32.49 | 33.58 | +2.72% | |
| 34.49 | 34.57 | 32.61 | 32.69 | -7.13% | |
| 34.21 | 35.31 | 33.78 | 35.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DKNG chart for longer ranges.