DLH Stock Price History
NASDAQ: DLHCConsumer DiscretionaryProfessional ServicesUSD
4.31+0.06 (+1.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DLHC price history at a glance
The price history for DLH (DLHC) on this page begins on May 26, 1986, when the stock closed at $31.50; it most recently closed at $4.31 on October 5, 2026. The highest price in this record is $98.88, reached on May 13, 1996; the latest close is 95.6% below that peak. Across the 39 complete calendar years in the table, DLHC finished higher in 19 and lower in 20. Its best year was 2011 (+270.6%) and its worst was 1989 (-61.5%).
Over roughly 40 years the share price changed -86.3%, a -4.8% compound annual price return (excluding dividends). In the last 12 months alone, DLHC has lost 24.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1986
- $98.88
- Date of high
- May 13, 1996
- Low since 1986
- $0.36
- Date of low
- Jan 31, 2011
- 52-week high
- $8.10
- 52-week low
- $3.38
- Last close
- $4.31
DLHC returns
1 week
+6.42%
1 month
+12.83%
3 months
-14.31%
6 months
-29.92%
Year to date
-23.72%
1 year
-24.39%
3 years
-70.60%
5 years
-69.80%
DLHC price return, excluding dividends.
DLHC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.31 | -22.76% |
| 2025 | 5.58 | -30.77% |
| 2024 | 8.06 | -48.83% |
| 2023 | 15.75 | +32.69% |
| 2022 | 11.87 | -42.71% |
| 2021 | 20.72 | +122.32% |
| 2020 | 9.32 | +119.29% |
| 2019 | 4.25 | -20.41% |
| 2018 | 5.34 | -13.31% |
| 2017 | 6.16 | +3.70% |
| 2016 | 5.94 | +41.43% |
| 2015 | 4.20 | +115.38% |
| 2014 | 1.95 | +27.45% |
| 2013 | 1.53 | +91.25% |
| 2012 | 0.80 | -57.67% |
| 2011 | 1.89 | +270.59% |
| 2010 | 0.51 | -36.25% |
| 2009 | 0.80 | -52.94% |
| 2008 | 1.70 | -36.57% |
| 2007 | 2.68 | -47.66% |
| 2006 | 5.12 | +6.67% |
| 2005 | 4.80 | -40.59% |
| 2004 | 8.08 | -6.48% |
| 2003 | 8.64 | -22.86% |
| 2002 | 11.20 | -54.84% |
| 2001 | 24.80 | +1.22% |
| 2000 | 24.50 | +21.74% |
| 1999 | 20.13 | +21.05% |
| 1998 | 16.63 | -39.68% |
| 1997 | 27.56 | -44.74% |
| 1996 | 49.88 | +123.53% |
| 1995 | 22.31 | -36.25% |
| 1994 | 35.00 | +53.85% |
| 1993 | 22.75 | +44.44% |
| 1992 | 15.75 | +50.00% |
| 1991 | 10.50 | +20.00% |
| 1990 | 8.75 | -33.33% |
| 1989 | 13.13 | -61.54% |
| 1988 | 34.13 | +50.00% |
| 1987 | 22.75 | 0.00% |
| 1986* | 22.75 | -27.78% |
* Partial year: the record begins after the start of 1986; return measured from the first available close.
2026 return is year to date.
DLHC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.13 | 4.31 | 4.13 | 4.31 | +1.41% | |
| 4.20 | 4.28 | 4.20 | 4.25 | +1.19% | |
| 4.19 | 4.21 | 4.02 | 4.20 | +0.24% | |
| 4.12 | 4.21 | 4.12 | 4.19 | +2.70% | |
| 4.07 | 4.32 | 4.03 | 4.08 | +0.74% | |
| 3.81 | 4.06 | 3.81 | 4.05 | +10.05% | |
| 3.75 | 3.75 | 3.66 | 3.68 | -0.54% | |
| 3.59 | 3.84 | 3.59 | 3.70 | +5.11% | |
| 3.44 | 3.66 | 3.41 | 3.52 | +1.73% | |
| 3.71 | 3.71 | 3.38 | 3.46 | -2.54% | |
| 3.84 | 3.84 | 3.55 | 3.55 | -5.84% | |
| 3.85 | 3.85 | 3.77 | 3.77 | -2.08% | |
| 3.93 | 3.93 | 3.85 | 3.85 | -3.02% | |
| 4.07 | 4.08 | 3.97 | 3.97 | -0.75% | |
| 4.05 | 4.15 | 3.92 | 4.00 | +2.30% | |
| 3.90 | 3.95 | 3.85 | 3.91 | +0.77% | |
| 3.85 | 3.97 | 3.77 | 3.88 | -2.76% | |
| 4.03 | 4.09 | 3.72 | 3.99 | +9.92% | |
| 3.77 | 3.81 | 3.61 | 3.63 | -3.46% | |
| 3.90 | 4.04 | 3.76 | 3.76 | -4.33% | |
| 4.04 | 4.04 | 3.80 | 3.93 | -2.00% | |
| 3.82 | 4.04 | 3.79 | 4.01 | +4.97% | |
| 3.95 | 4.00 | 3.82 | 3.82 | -3.29% | |
| 4.11 | 4.11 | 3.93 | 3.95 | -2.95% | |
| 4.07 | 4.16 | 4.02 | 4.07 | -1.21% | |
| 4.32 | 4.33 | 4.11 | 4.12 | -4.63% | |
| 4.39 | 4.45 | 4.32 | 4.32 | +0.23% | |
| 4.35 | 4.38 | 4.30 | 4.31 | -0.92% | |
| 4.39 | 4.42 | 4.33 | 4.35 | -1.14% | |
| 4.44 | 4.54 | 4.40 | 4.40 | -1.79% | |
| 4.47 | 4.53 | 4.38 | 4.48 | +0.90% | |
| 4.48 | 4.55 | 4.35 | 4.44 | -1.55% | |
| 4.50 | 4.57 | 4.48 | 4.51 | +0.89% | |
| 4.62 | 4.62 | 4.47 | 4.47 | -1.32% | |
| 4.57 | 4.61 | 4.50 | 4.53 | 0.00% | |
| 4.58 | 4.61 | 4.53 | 4.53 | -0.66% | |
| 4.50 | 4.61 | 4.50 | 4.56 | +0.88% | |
| 4.59 | 4.61 | 4.45 | 4.52 | +0.44% | |
| 4.66 | 4.66 | 4.49 | 4.50 | -3.43% | |
| 4.68 | 4.86 | 4.66 | 4.66 | -1.69% | |
| 4.75 | 4.79 | 4.65 | 4.74 | +1.28% | |
| 4.76 | 4.77 | 4.63 | 4.68 | -1.68% | |
| 4.77 | 4.87 | 4.76 | 4.76 | -1.86% | |
| 4.90 | 4.90 | 4.76 | 4.85 | +0.62% | |
| 4.76 | 4.89 | 4.74 | 4.82 | -0.82% | |
| 4.79 | 4.89 | 4.75 | 4.86 | +0.41% | |
| 4.89 | 4.89 | 4.80 | 4.84 | 0.00% | |
| 5.03 | 5.03 | 4.71 | 4.84 | -3.59% | |
| 4.95 | 5.02 | 4.93 | 5.02 | +2.87% | |
| 4.90 | 4.90 | 4.85 | 4.88 | -0.41% | |
| 5.12 | 5.12 | 4.74 | 4.90 | -9.26% | |
| 5.28 | 5.40 | 5.08 | 5.40 | +3.45% | |
| 5.28 | 5.44 | 5.15 | 5.22 | 0.00% | |
| 5.09 | 5.28 | 5.09 | 5.22 | +2.55% | |
| 5.10 | 5.11 | 5.07 | 5.09 | +0.39% | |
| 5.14 | 5.17 | 5.07 | 5.07 | -1.17% | |
| 5.33 | 5.33 | 5.10 | 5.13 | -5.00% | |
| 5.30 | 5.40 | 5.30 | 5.40 | +1.31% | |
| 5.48 | 5.48 | 5.31 | 5.33 | -3.09% | |
| 5.52 | 5.54 | 5.31 | 5.50 | -1.26% | |
| 5.38 | 5.65 | 5.32 | 5.57 | +3.53% | |
| 5.25 | 5.55 | 5.24 | 5.38 | +2.48% | |
| 5.17 | 5.29 | 5.14 | 5.25 | +0.57% | |
| 5.10 | 5.23 | 5.06 | 5.22 | +3.78% | |
| 5.08 | 5.14 | 5.03 | 5.03 | -0.98% | |
| 5.17 | 5.19 | 5.05 | 5.08 | -1.74% | |
| 5.23 | 5.23 | 5.10 | 5.17 | -1.52% | |
| 5.16 | 5.36 | 5.15 | 5.25 | +2.34% | |
| 5.22 | 5.28 | 5.13 | 5.13 | -2.47% | |
| 5.21 | 5.28 | 5.20 | 5.26 | -0.75% | |
| 5.24 | 5.40 | 5.22 | 5.30 | +0.95% | |
| 5.21 | 5.46 | 5.17 | 5.25 | -0.94% | |
| 5.25 | 5.50 | 5.18 | 5.30 | +0.76% | |
| 5.56 | 5.56 | 5.12 | 5.26 | -4.36% | |
| 5.50 | 5.53 | 5.50 | 5.50 | 0.00% | |
| 5.50 | 5.52 | 5.50 | 5.50 | -0.36% | |
| 5.52 | 5.52 | 5.50 | 5.52 | 0.00% | |
| 5.50 | 5.52 | 5.50 | 5.52 | +1.47% | |
| 5.51 | 5.51 | 5.44 | 5.44 | -1.09% | |
| 5.50 | 5.51 | 5.50 | 5.50 | +0.55% | |
| 5.53 | 5.53 | 5.47 | 5.47 | -0.91% | |
| 5.52 | 5.53 | 5.52 | 5.52 | +0.18% | |
| 5.56 | 5.57 | 5.51 | 5.51 | -0.18% | |
| 5.56 | 5.56 | 5.50 | 5.52 | -0.54% | |
| 5.59 | 5.60 | 5.55 | 5.55 | -0.18% | |
| 5.54 | 5.63 | 5.54 | 5.56 | +1.28% | |
| 5.63 | 5.63 | 5.49 | 5.49 | -1.61% | |
| 5.68 | 5.78 | 5.56 | 5.58 | -1.06% | |
| 5.58 | 5.66 | 5.53 | 5.64 | +2.36% | |
| 5.54 | 5.54 | 5.50 | 5.51 | +0.18% | |
| 5.51 | 5.61 | 5.50 | 5.50 | -1.79% | |
| 5.54 | 5.60 | 5.50 | 5.60 | -0.18% | |
| 5.60 | 5.62 | 5.60 | 5.61 | +0.18% | |
| 5.54 | 5.60 | 5.54 | 5.60 | 0.00% | |
| 5.57 | 5.60 | 5.50 | 5.60 | +1.45% | |
| 5.53 | 5.58 | 5.52 | 5.52 | -0.54% | |
| 5.59 | 5.59 | 5.52 | 5.55 | 0.00% | |
| 5.54 | 5.61 | 5.50 | 5.55 | 0.00% | |
| 5.52 | 5.64 | 5.50 | 5.55 | +0.54% | |
| 5.50 | 5.66 | 5.50 | 5.52 | +0.36% | |
| 5.50 | 5.60 | 5.50 | 5.50 | +1.10% | |
| 5.52 | 5.70 | 5.44 | 5.44 | -1.09% | |
| 5.52 | 5.66 | 5.50 | 5.50 | 0.00% | |
| 5.56 | 5.57 | 5.50 | 5.50 | -2.14% | |
| 5.63 | 5.64 | 5.55 | 5.62 | -0.71% | |
| 5.75 | 5.75 | 5.63 | 5.66 | -2.58% | |
| 5.90 | 5.90 | 5.76 | 5.81 | +1.40% | |
| 5.66 | 5.79 | 5.55 | 5.73 | +2.32% | |
| 5.53 | 5.65 | 5.53 | 5.60 | -0.88% | |
| 5.65 | 5.65 | 5.64 | 5.65 | -0.18% | |
| 5.63 | 5.72 | 5.63 | 5.66 | -1.74% | |
| 5.72 | 5.81 | 5.72 | 5.76 | -1.03% | |
| 5.62 | 5.85 | 5.62 | 5.82 | +0.17% | |
| 5.70 | 5.83 | 5.70 | 5.81 | -0.68% | |
| 5.84 | 5.85 | 5.84 | 5.85 | -2.17% | |
| 5.95 | 5.99 | 5.92 | 5.98 | -0.66% | |
| 6.09 | 6.09 | 5.82 | 6.02 | -0.17% | |
| 5.85 | 6.03 | 5.85 | 6.03 | +1.69% | |
| 6.02 | 6.06 | 5.70 | 5.93 | 0.00% | |
| 5.71 | 6.11 | 5.71 | 5.93 | -6.32% | |
| 6.36 | 6.37 | 6.18 | 6.33 | -0.47% | |
| 5.93 | 6.36 | 5.93 | 6.36 | +4.95% | |
| 5.70 | 6.06 | 5.62 | 6.06 | +0.66% | |
| 6.03 | 6.23 | 6.02 | 6.02 | -2.43% | |
| 6.17 | 6.18 | 6.16 | 6.17 | -0.16% | |
| 5.96 | 6.20 | 5.96 | 6.18 | +0.49% | |
| 6.01 | 6.15 | 5.84 | 6.15 | +1.49% | |
| 5.98 | 6.06 | 5.93 | 6.06 | +2.54% | |
| 5.73 | 6.09 | 5.72 | 5.91 | +4.23% | |
| 5.50 | 5.70 | 5.50 | 5.67 | +1.43% | |
| 5.52 | 5.63 | 5.52 | 5.59 | -0.89% | |
| 5.51 | 5.66 | 5.50 | 5.64 | -2.08% | |
| 5.51 | 5.83 | 5.51 | 5.76 | -1.03% | |
| 5.50 | 5.85 | 5.50 | 5.82 | +2.46% | |
| 5.50 | 5.70 | 5.50 | 5.68 | +1.61% | |
| 5.60 | 5.62 | 5.52 | 5.59 | -1.93% | |
| 5.93 | 5.99 | 5.60 | 5.70 | -5.63% | |
| 6.17 | 6.25 | 5.91 | 6.04 | +2.20% | |
| 5.88 | 6.01 | 5.85 | 5.91 | +1.03% | |
| 5.76 | 6.03 | 5.63 | 5.85 | +4.09% | |
| 5.80 | 5.80 | 5.62 | 5.62 | -1.40% | |
| 5.96 | 5.96 | 5.64 | 5.70 | -5.32% | |
| 5.71 | 6.23 | 5.63 | 6.02 | +4.33% | |
| 5.76 | 5.93 | 5.58 | 5.77 | +0.17% | |
| 5.69 | 5.79 | 5.69 | 5.76 | -3.84% | |
| 5.75 | 5.99 | 5.65 | 5.99 | +0.34% | |
| 5.50 | 6.00 | 5.50 | 5.97 | +4.92% | |
| 5.65 | 5.88 | 5.64 | 5.69 | +0.89% | |
| 5.89 | 5.90 | 5.64 | 5.64 | -5.53% | |
| 5.71 | 5.97 | 5.71 | 5.97 | +2.05% | |
| 5.71 | 5.85 | 5.63 | 5.85 | 0.00% | |
| 5.79 | 5.85 | 5.70 | 5.85 | -0.34% | |
| 5.79 | 5.87 | 5.79 | 5.87 | -0.68% | |
| 5.76 | 5.91 | 5.74 | 5.91 | +2.60% | |
| 5.92 | 5.92 | 5.72 | 5.76 | -4.00% | |
| 5.85 | 6.00 | 5.77 | 6.00 | +2.56% | |
| 5.72 | 5.85 | 5.71 | 5.85 | +1.56% | |
| 5.62 | 5.78 | 5.56 | 5.76 | +1.59% | |
| 5.62 | 5.68 | 5.62 | 5.67 | -1.56% | |
| 5.66 | 5.76 | 5.66 | 5.76 | -0.86% | |
| 5.50 | 5.81 | 5.50 | 5.81 | +4.31% | |
| 5.50 | 5.57 | 5.50 | 5.57 | +1.46% | |
| 5.57 | 5.57 | 5.49 | 5.49 | -0.18% | |
| 5.56 | 5.66 | 5.50 | 5.50 | -1.08% | |
| 5.63 | 5.64 | 5.50 | 5.56 | -2.80% | |
| 5.50 | 5.72 | 5.50 | 5.72 | +3.06% | |
| 5.60 | 5.61 | 5.51 | 5.55 | -0.18% | |
| 5.93 | 5.93 | 5.56 | 5.56 | -4.79% | |
| 5.84 | 6.13 | 5.76 | 5.84 | -0.51% | |
| 5.90 | 5.92 | 5.83 | 5.87 | -0.34% | |
| 5.72 | 5.89 | 5.71 | 5.89 | +0.51% | |
| 5.75 | 5.86 | 5.72 | 5.86 | 0.00% | |
| 5.66 | 5.86 | 5.60 | 5.86 | +3.53% | |
| 5.69 | 5.85 | 5.61 | 5.66 | -0.88% | |
| 5.94 | 5.94 | 5.71 | 5.71 | -4.52% | |
| 6.07 | 6.07 | 5.78 | 5.98 | -0.99% | |
| 6.06 | 6.06 | 5.84 | 6.04 | -0.33% | |
| 5.90 | 6.10 | 5.90 | 6.06 | +0.17% | |
| 5.98 | 6.05 | 5.96 | 6.05 | +1.00% | |
| 5.83 | 5.99 | 5.75 | 5.99 | +1.53% | |
| 5.72 | 5.90 | 5.60 | 5.90 | +4.80% | |
| 5.61 | 5.67 | 5.61 | 5.63 | 0.00% | |
| 5.62 | 5.80 | 5.62 | 5.63 | -2.60% | |
| 6.20 | 6.23 | 5.67 | 5.78 | -0.69% | |
| 5.90 | 5.94 | 5.81 | 5.82 | -3.32% | |
| 5.81 | 6.25 | 5.81 | 6.02 | +2.73% | |
| 5.85 | 5.92 | 5.75 | 5.86 | +0.17% | |
| 5.65 | 6.00 | 5.65 | 5.85 | +1.21% | |
| 5.53 | 6.00 | 5.53 | 5.78 | +5.09% | |
| 5.50 | 5.57 | 5.50 | 5.50 | -0.54% | |
| 5.52 | 5.65 | 5.50 | 5.53 | 0.00% | |
| 5.58 | 5.58 | 5.51 | 5.53 | -2.12% | |
| 5.59 | 5.65 | 5.51 | 5.65 | +1.25% | |
| 5.56 | 5.58 | 5.52 | 5.58 | -1.24% | |
| 5.56 | 5.65 | 5.56 | 5.65 | +2.36% | |
| 5.59 | 5.60 | 5.52 | 5.52 | -2.13% | |
| 5.59 | 5.64 | 5.51 | 5.64 | -0.18% | |
| 5.56 | 5.65 | 5.55 | 5.65 | 0.00% | |
| 5.62 | 5.65 | 5.57 | 5.65 | 0.00% | |
| 5.60 | 5.65 | 5.60 | 5.65 | +0.53% | |
| 5.71 | 5.71 | 5.41 | 5.62 | -0.35% | |
| 5.62 | 5.71 | 5.50 | 5.64 | +1.44% | |
| 5.58 | 5.58 | 5.51 | 5.56 | -1.07% | |
| 5.62 | 5.63 | 5.50 | 5.62 | -0.53% | |
| 5.51 | 5.65 | 5.51 | 5.65 | +1.44% | |
| 5.64 | 5.64 | 5.52 | 5.57 | -2.45% | |
| 5.61 | 5.73 | 5.50 | 5.71 | +0.71% | |
| 5.87 | 6.00 | 5.50 | 5.67 | -3.41% | |
| 5.98 | 6.08 | 5.87 | 5.87 | -1.34% | |
| 5.98 | 6.03 | 5.95 | 5.95 | 0.00% | |
| 6.04 | 6.05 | 5.93 | 5.95 | +0.34% | |
| 6.01 | 6.10 | 5.92 | 5.93 | -4.35% | |
| 6.07 | 6.20 | 6.07 | 6.20 | -1.27% | |
| 6.27 | 6.29 | 6.11 | 6.28 | +0.96% | |
| 6.09 | 6.22 | 6.09 | 6.22 | +1.63% | |
| 6.22 | 6.31 | 6.07 | 6.12 | -1.45% | |
| 6.32 | 6.41 | 6.21 | 6.21 | -2.66% | |
| 6.57 | 6.67 | 6.30 | 6.38 | -2.89% | |
| 6.27 | 6.88 | 6.13 | 6.57 | +5.80% | |
| 6.16 | 6.38 | 6.16 | 6.21 | +0.16% | |
| 5.85 | 6.25 | 5.77 | 6.20 | +5.98% | |
| 5.87 | 5.89 | 5.81 | 5.85 | -0.17% | |
| 5.76 | 5.87 | 5.75 | 5.86 | +1.03% | |
| 5.80 | 5.85 | 5.74 | 5.80 | 0.00% | |
| 5.93 | 6.03 | 5.75 | 5.80 | -3.01% | |
| 5.81 | 6.02 | 5.80 | 5.98 | +2.22% | |
| 5.92 | 5.92 | 5.81 | 5.85 | -0.34% | |
| 5.89 | 5.94 | 5.87 | 5.87 | +0.17% | |
| 5.81 | 5.96 | 5.80 | 5.86 | -0.68% | |
| 6.03 | 6.03 | 5.81 | 5.90 | -1.17% | |
| 5.98 | 6.08 | 5.83 | 5.97 | -1.81% | |
| 6.21 | 6.21 | 5.87 | 6.08 | -2.25% | |
| 6.07 | 6.28 | 5.98 | 6.22 | +1.80% | |
| 5.87 | 6.13 | 5.74 | 6.11 | +2.69% | |
| 6.16 | 6.24 | 5.90 | 5.95 | -4.34% | |
| 7.01 | 8.10 | 6.10 | 6.22 | +1.97% | |
| 5.55 | 6.10 | 5.55 | 6.10 | +9.12% | |
| 5.90 | 5.90 | 5.59 | 5.59 | -4.12% | |
| 5.77 | 5.97 | 5.75 | 5.83 | +1.04% | |
| 5.76 | 5.85 | 5.76 | 5.77 | +0.35% | |
| 5.77 | 5.88 | 5.67 | 5.75 | +1.23% | |
| 5.64 | 5.84 | 5.64 | 5.68 | +0.53% | |
| 5.54 | 5.73 | 5.53 | 5.65 | -0.18% | |
| 5.64 | 5.73 | 5.56 | 5.66 | +1.07% | |
| 5.57 | 5.71 | 5.50 | 5.60 | +1.82% | |
| 5.50 | 5.67 | 5.50 | 5.50 | 0.00% | |
| 5.65 | 5.65 | 5.50 | 5.50 | -1.96% | |
| 5.58 | 5.65 | 5.53 | 5.61 | +1.81% | |
| 5.57 | 5.66 | 5.51 | 5.51 | -0.90% | |
| 5.51 | 5.68 | 5.50 | 5.56 | +0.91% | |
| 5.70 | 5.71 | 5.51 | 5.51 | -3.33% | |
| 5.70 | 5.83 | 5.70 | 5.70 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DLHC chart for longer ranges.