Duluth Stock Price History
NASDAQ: DLTHConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD
3.90-0.11 (-2.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DLTH price history at a glance
The price history for Duluth (DLTH) on this page begins on November 16, 2015, when the stock closed at $13.65; it most recently closed at $3.90 on October 5, 2026. The highest price in this record is $38.19, reached on November 28, 2016; the latest close is 89.8% below that peak. Across the 10 complete calendar years in the table, DLTH finished higher in 4 and lower in 6. Its best year was 2016 (+74.1%) and its worst was 2019 (-61.1%).
Over roughly 11 years the share price changed -71.4%, a -10.9% compound annual price return (excluding dividends). In the last 12 months alone, DLTH has gained 11.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $38.19
- Date of high
- Nov 28, 2016
- Low since 2015
- $1.58
- Date of low
- Mar 31, 2025
- 52-week high
- $5.09
- 52-week low
- $2.02
- IPO year
- 2015
- Last close
- $3.90
DLTH returns
1 week
-0.76%
1 month
-14.10%
3 months
-3.23%
6 months
+18.54%
Year to date
+87.50%
1 year
+11.11%
3 years
-27.24%
5 years
-73.14%
DLTH price return, excluding dividends.
DLTH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.90 | +88.41% |
| 2025 | 2.07 | -31.46% |
| 2024 | 3.02 | -43.87% |
| 2023 | 5.38 | -12.94% |
| 2022 | 6.18 | -59.29% |
| 2021 | 15.18 | +43.75% |
| 2020 | 10.56 | +9.20% |
| 2019 | 9.67 | -61.15% |
| 2018 | 24.89 | +39.44% |
| 2017 | 17.85 | -29.72% |
| 2016 | 25.40 | +74.09% |
| 2015* | 14.59 | +6.89% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
DLTH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.00 | 4.05 | 3.81 | 3.90 | -2.74% | |
| 4.02 | 4.12 | 3.97 | 4.01 | -0.25% | |
| 4.03 | 4.11 | 3.94 | 4.02 | -0.99% | |
| 4.10 | 4.14 | 4.03 | 4.06 | -0.98% | |
| 3.88 | 4.17 | 3.84 | 4.10 | +4.33% | |
| 4.01 | 4.11 | 3.91 | 3.93 | -0.25% | |
| 3.90 | 4.12 | 3.90 | 3.94 | +1.03% | |
| 3.94 | 4.04 | 3.86 | 3.90 | -1.02% | |
| 3.90 | 3.96 | 3.89 | 3.94 | 0.00% | |
| 3.96 | 4.01 | 3.75 | 3.94 | -0.76% | |
| 3.99 | 4.02 | 3.95 | 3.97 | -1.24% | |
| 4.01 | 4.16 | 3.97 | 4.02 | -1.11% | |
| 4.20 | 4.21 | 4.04 | 4.07 | -2.75% | |
| 4.20 | 4.31 | 4.11 | 4.18 | -0.12% | |
| 4.24 | 4.24 | 4.04 | 4.19 | -2.22% | |
| 4.19 | 4.39 | 4.04 | 4.28 | +2.15% | |
| 4.15 | 4.34 | 4.15 | 4.19 | +1.21% | |
| 4.29 | 4.35 | 4.12 | 4.14 | -3.50% | |
| 4.46 | 4.50 | 4.28 | 4.29 | -4.67% | |
| 4.60 | 4.62 | 4.26 | 4.50 | -3.23% | |
| 4.62 | 4.77 | 4.56 | 4.65 | +0.65% | |
| 4.54 | 4.68 | 4.41 | 4.62 | +1.76% | |
| 4.44 | 4.66 | 4.40 | 4.54 | +2.25% | |
| 4.57 | 4.70 | 4.37 | 4.44 | -1.77% | |
| 4.42 | 4.59 | 4.21 | 4.52 | +1.35% | |
| 4.20 | 4.54 | 3.80 | 4.46 | +23.20% | |
| 3.69 | 3.86 | 3.51 | 3.62 | -0.28% | |
| 3.63 | 3.69 | 3.58 | 3.63 | -1.36% | |
| 3.65 | 3.69 | 3.56 | 3.68 | 0.00% | |
| 3.70 | 3.72 | 3.62 | 3.68 | -0.54% | |
| 3.69 | 3.82 | 3.69 | 3.70 | -0.80% | |
| 3.74 | 3.77 | 3.69 | 3.73 | -1.32% | |
| 3.75 | 3.83 | 3.67 | 3.78 | +0.80% | |
| 3.81 | 3.91 | 3.70 | 3.75 | -1.57% | |
| 3.85 | 3.85 | 3.70 | 3.81 | -0.78% | |
| 3.81 | 3.85 | 3.65 | 3.84 | +0.79% | |
| 3.87 | 4.00 | 3.69 | 3.81 | +0.26% | |
| 3.88 | 4.17 | 3.80 | 3.80 | -3.80% | |
| 4.00 | 4.09 | 3.93 | 3.95 | -1.99% | |
| 3.98 | 4.08 | 3.95 | 4.03 | +1.51% | |
| 3.97 | 4.20 | 3.94 | 3.97 | 0.00% | |
| 4.00 | 4.03 | 3.89 | 3.97 | -0.75% | |
| 3.98 | 4.08 | 3.95 | 4.00 | +0.50% | |
| 4.13 | 4.20 | 3.85 | 3.98 | -4.78% | |
| 4.22 | 4.23 | 4.11 | 4.18 | +0.48% | |
| 4.08 | 4.22 | 4.07 | 4.16 | +0.97% | |
| 4.16 | 4.17 | 4.07 | 4.12 | -1.44% | |
| 4.20 | 4.27 | 4.16 | 4.18 | +0.24% | |
| 4.08 | 4.22 | 4.06 | 4.17 | +2.21% | |
| 4.03 | 4.16 | 4.01 | 4.08 | +0.49% | |
| 4.03 | 4.10 | 4.01 | 4.06 | +1.25% | |
| 4.28 | 4.30 | 4.01 | 4.01 | -6.74% | |
| 4.28 | 4.42 | 4.26 | 4.30 | +0.70% | |
| 4.20 | 4.34 | 4.14 | 4.27 | +1.67% | |
| 4.20 | 4.31 | 4.10 | 4.20 | 0.00% | |
| 4.31 | 4.31 | 4.09 | 4.20 | -4.76% | |
| 4.38 | 4.60 | 4.26 | 4.41 | -0.45% | |
| 4.20 | 4.45 | 4.17 | 4.43 | +5.48% | |
| 4.26 | 4.45 | 4.20 | 4.20 | -1.64% | |
| 4.25 | 4.37 | 4.23 | 4.27 | -1.39% | |
| 4.22 | 4.40 | 4.18 | 4.33 | +2.61% | |
| 4.10 | 4.27 | 4.04 | 4.22 | +2.93% | |
| 4.05 | 4.10 | 4.00 | 4.10 | +1.23% | |
| 4.03 | 4.13 | 4.01 | 4.05 | +0.50% | |
| 4.16 | 4.22 | 4.01 | 4.03 | -3.59% | |
| 4.19 | 4.31 | 4.01 | 4.18 | +0.72% | |
| 4.27 | 4.27 | 4.01 | 4.15 | -2.81% | |
| 4.57 | 4.70 | 4.26 | 4.27 | -6.36% | |
| 4.42 | 4.72 | 4.36 | 4.56 | +2.47% | |
| 4.59 | 4.67 | 4.37 | 4.45 | -1.98% | |
| 4.62 | 4.70 | 4.40 | 4.54 | +1.34% | |
| 4.65 | 4.65 | 4.44 | 4.48 | -3.66% | |
| 4.23 | 4.76 | 4.23 | 4.65 | +9.93% | |
| 4.34 | 4.40 | 4.16 | 4.23 | -2.53% | |
| 4.29 | 4.37 | 4.14 | 4.34 | +2.97% | |
| 4.12 | 4.26 | 3.93 | 4.22 | +1.81% | |
| 3.91 | 4.16 | 3.90 | 4.14 | +3.24% | |
| 4.24 | 4.28 | 3.93 | 4.01 | -5.42% | |
| 4.30 | 4.39 | 4.22 | 4.24 | +1.19% | |
| 4.25 | 4.40 | 4.19 | 4.19 | -1.18% | |
| 4.74 | 4.98 | 4.17 | 4.24 | -10.55% | |
| 4.91 | 4.91 | 4.56 | 4.74 | +1.28% | |
| 4.83 | 5.09 | 4.68 | 4.68 | -1.89% | |
| 4.54 | 4.83 | 4.47 | 4.77 | +5.30% | |
| 4.61 | 4.90 | 4.51 | 4.53 | -3.00% | |
| 4.44 | 4.94 | 4.37 | 4.67 | +8.35% | |
| 3.38 | 4.38 | 3.35 | 4.31 | +29.82% | |
| 3.43 | 3.59 | 3.26 | 3.32 | -3.21% | |
| 3.50 | 3.54 | 3.40 | 3.43 | 0.00% | |
| 3.50 | 3.53 | 3.43 | 3.43 | -2.00% | |
| 3.51 | 3.65 | 3.47 | 3.50 | -0.28% | |
| 3.29 | 3.54 | 3.29 | 3.51 | +4.78% | |
| 3.56 | 3.65 | 3.31 | 3.35 | -6.69% | |
| 3.54 | 3.67 | 3.54 | 3.59 | +1.70% | |
| 3.63 | 3.70 | 3.35 | 3.53 | -2.75% | |
| 3.66 | 3.66 | 3.48 | 3.63 | +0.28% | |
| 3.47 | 3.69 | 3.45 | 3.62 | +4.32% | |
| 3.36 | 3.54 | 3.34 | 3.47 | +3.58% | |
| 3.16 | 3.47 | 3.16 | 3.35 | +6.35% | |
| 3.09 | 3.18 | 3.03 | 3.15 | +1.29% | |
| 2.99 | 3.25 | 2.99 | 3.11 | +4.01% | |
| 3.01 | 3.05 | 2.97 | 2.99 | -1.32% | |
| 3.13 | 3.27 | 3.01 | 3.03 | -0.66% | |
| 2.99 | 3.07 | 2.88 | 3.05 | +2.69% | |
| 3.06 | 3.06 | 2.94 | 2.97 | -2.94% | |
| 3.22 | 3.22 | 3.00 | 3.06 | -6.13% | |
| 3.38 | 3.38 | 3.17 | 3.26 | -3.55% | |
| 3.31 | 3.38 | 3.22 | 3.38 | +3.36% | |
| 3.32 | 3.32 | 3.18 | 3.27 | -1.80% | |
| 3.31 | 3.40 | 3.28 | 3.33 | +0.60% | |
| 3.43 | 3.43 | 3.27 | 3.31 | -2.65% | |
| 3.30 | 3.49 | 3.24 | 3.40 | +3.03% | |
| 3.38 | 3.38 | 3.21 | 3.30 | -2.65% | |
| 3.51 | 3.53 | 3.31 | 3.39 | -3.69% | |
| 3.68 | 3.75 | 3.51 | 3.52 | -4.09% | |
| 3.60 | 3.71 | 3.60 | 3.67 | +1.94% | |
| 3.26 | 3.60 | 3.26 | 3.60 | +3.75% | |
| 3.60 | 3.71 | 3.37 | 3.47 | -3.07% | |
| 3.54 | 3.67 | 3.52 | 3.58 | +1.70% | |
| 3.58 | 3.61 | 3.44 | 3.52 | -1.12% | |
| 3.31 | 3.57 | 3.31 | 3.56 | +7.55% | |
| 3.21 | 3.35 | 3.17 | 3.31 | +4.09% | |
| 3.18 | 3.27 | 3.15 | 3.18 | -2.75% | |
| 3.15 | 3.28 | 3.13 | 3.27 | +4.14% | |
| 3.15 | 3.25 | 3.12 | 3.14 | -0.32% | |
| 3.29 | 3.33 | 3.11 | 3.15 | -4.26% | |
| 3.31 | 3.36 | 3.16 | 3.29 | -0.60% | |
| 3.40 | 3.44 | 3.26 | 3.31 | -2.36% | |
| 3.38 | 3.57 | 3.36 | 3.39 | +3.04% | |
| 3.18 | 3.36 | 3.06 | 3.29 | +2.81% | |
| 3.07 | 3.22 | 3.02 | 3.20 | +3.56% | |
| 3.00 | 3.15 | 2.96 | 3.09 | +0.32% | |
| 3.14 | 3.18 | 3.08 | 3.08 | -2.53% | |
| 2.93 | 3.18 | 2.93 | 3.16 | +9.34% | |
| 3.02 | 3.09 | 2.85 | 2.89 | -3.99% | |
| 3.13 | 3.17 | 3.00 | 3.01 | -3.83% | |
| 3.17 | 3.18 | 3.03 | 3.13 | -0.63% | |
| 3.27 | 3.28 | 3.09 | 3.15 | -0.94% | |
| 3.15 | 3.30 | 3.08 | 3.18 | +0.95% | |
| 3.08 | 3.24 | 3.06 | 3.15 | +3.28% | |
| 3.21 | 3.34 | 2.96 | 3.05 | -2.87% | |
| 2.70 | 3.24 | 2.56 | 3.14 | +44.70% | |
| 2.24 | 2.24 | 2.15 | 2.17 | +0.46% | |
| 2.19 | 2.23 | 2.16 | 2.16 | -0.46% | |
| 2.20 | 2.20 | 2.16 | 2.17 | +0.46% | |
| 2.22 | 2.22 | 2.16 | 2.16 | -2.70% | |
| 2.23 | 2.26 | 2.16 | 2.22 | -0.45% | |
| 2.20 | 2.24 | 2.14 | 2.23 | +3.24% | |
| 2.16 | 2.29 | 2.16 | 2.16 | -0.92% | |
| 2.20 | 2.26 | 2.09 | 2.18 | -2.68% | |
| 2.33 | 2.33 | 2.13 | 2.24 | +1.36% | |
| 2.29 | 2.32 | 2.21 | 2.21 | -5.15% | |
| 2.23 | 2.37 | 2.20 | 2.33 | +4.48% | |
| 2.14 | 2.23 | 2.04 | 2.23 | +1.36% | |
| 2.11 | 2.25 | 2.11 | 2.20 | +2.33% | |
| 2.28 | 2.28 | 2.15 | 2.15 | -5.70% | |
| 2.21 | 2.29 | 2.19 | 2.28 | +4.11% | |
| 2.22 | 2.25 | 2.15 | 2.19 | -3.95% | |
| 2.23 | 2.33 | 2.21 | 2.28 | +3.17% | |
| 2.40 | 2.40 | 2.21 | 2.21 | -8.68% | |
| 2.30 | 2.42 | 2.25 | 2.42 | +5.22% | |
| 2.33 | 2.33 | 2.22 | 2.30 | -1.71% | |
| 2.41 | 2.42 | 2.25 | 2.34 | +1.74% | |
| 2.27 | 2.37 | 2.20 | 2.30 | +0.88% | |
| 2.27 | 2.39 | 2.25 | 2.28 | +0.44% | |
| 2.36 | 2.39 | 2.24 | 2.27 | -3.81% | |
| 2.42 | 2.50 | 2.30 | 2.36 | -2.07% | |
| 2.53 | 2.57 | 2.38 | 2.41 | -3.98% | |
| 2.45 | 2.53 | 2.39 | 2.51 | +2.45% | |
| 2.34 | 2.47 | 2.34 | 2.45 | +5.15% | |
| 2.37 | 2.39 | 2.30 | 2.33 | -2.51% | |
| 2.43 | 2.47 | 2.35 | 2.39 | -0.83% | |
| 2.40 | 2.44 | 2.33 | 2.41 | +0.42% | |
| 2.39 | 2.48 | 2.35 | 2.40 | -0.41% | |
| 2.41 | 2.48 | 2.38 | 2.41 | 0.00% | |
| 2.54 | 2.54 | 2.39 | 2.41 | -5.12% | |
| 2.45 | 2.60 | 2.45 | 2.54 | +2.83% | |
| 2.42 | 2.52 | 2.40 | 2.47 | +2.07% | |
| 2.40 | 2.44 | 2.40 | 2.42 | +0.83% | |
| 2.36 | 2.43 | 2.30 | 2.40 | +2.13% | |
| 2.28 | 2.37 | 2.25 | 2.35 | +3.52% | |
| 2.19 | 2.30 | 2.18 | 2.27 | +3.65% | |
| 2.27 | 2.30 | 2.16 | 2.19 | -5.19% | |
| 2.36 | 2.36 | 2.27 | 2.31 | -0.86% | |
| 2.24 | 2.46 | 2.18 | 2.33 | +4.95% | |
| 2.25 | 2.25 | 2.18 | 2.22 | -0.45% | |
| 2.26 | 2.28 | 2.21 | 2.23 | +0.45% | |
| 2.32 | 2.36 | 2.21 | 2.22 | -4.72% | |
| 2.36 | 2.40 | 2.27 | 2.33 | -0.85% | |
| 2.24 | 2.37 | 2.24 | 2.35 | +4.44% | |
| 2.21 | 2.29 | 2.21 | 2.25 | +1.81% | |
| 2.15 | 2.27 | 2.15 | 2.21 | +1.84% | |
| 2.06 | 2.18 | 2.02 | 2.17 | +4.83% | |
| 2.08 | 2.09 | 2.03 | 2.07 | -0.48% | |
| 2.09 | 2.12 | 2.04 | 2.08 | -1.42% | |
| 2.12 | 2.15 | 2.06 | 2.11 | +1.93% | |
| 2.09 | 2.13 | 2.03 | 2.07 | -1.90% | |
| 2.20 | 2.23 | 2.08 | 2.11 | -3.21% | |
| 2.18 | 2.25 | 2.13 | 2.18 | -0.46% | |
| 2.19 | 2.20 | 2.10 | 2.19 | -0.45% | |
| 2.23 | 2.24 | 2.13 | 2.20 | -0.45% | |
| 2.24 | 2.30 | 2.13 | 2.21 | -1.78% | |
| 2.25 | 2.28 | 2.16 | 2.25 | +2.74% | |
| 2.23 | 2.45 | 2.14 | 2.19 | -0.90% | |
| 3.32 | 3.36 | 2.14 | 2.21 | -29.39% | |
| 2.95 | 3.27 | 2.95 | 3.13 | +7.56% | |
| 2.98 | 3.11 | 2.88 | 2.91 | -2.68% | |
| 2.91 | 3.07 | 2.91 | 2.99 | +3.82% | |
| 2.91 | 2.98 | 2.86 | 2.88 | -0.69% | |
| 2.89 | 3.02 | 2.88 | 2.90 | +1.05% | |
| 2.99 | 3.11 | 2.87 | 2.87 | -4.33% | |
| 3.12 | 3.22 | 2.92 | 3.00 | -4.15% | |
| 3.34 | 3.40 | 3.13 | 3.13 | -7.67% | |
| 3.49 | 3.49 | 3.23 | 3.39 | -1.45% | |
| 3.41 | 3.57 | 3.40 | 3.44 | +0.88% | |
| 3.23 | 3.45 | 3.23 | 3.41 | +5.57% | |
| 3.14 | 3.37 | 3.13 | 3.23 | +4.19% | |
| 3.03 | 3.40 | 3.03 | 3.10 | +1.64% | |
| 3.13 | 3.33 | 3.05 | 3.05 | -2.56% | |
| 3.04 | 3.20 | 3.04 | 3.13 | +1.62% | |
| 3.01 | 3.08 | 2.98 | 3.08 | +2.33% | |
| 2.90 | 3.05 | 2.90 | 3.01 | +3.79% | |
| 2.94 | 2.95 | 2.85 | 2.90 | 0.00% | |
| 2.87 | 2.98 | 2.83 | 2.90 | 0.00% | |
| 2.82 | 2.93 | 2.80 | 2.90 | +2.11% | |
| 2.88 | 2.98 | 2.84 | 2.84 | -3.40% | |
| 3.04 | 3.04 | 2.94 | 2.94 | -4.23% | |
| 2.83 | 3.15 | 2.83 | 3.07 | +8.87% | |
| 2.83 | 2.88 | 2.78 | 2.82 | -2.42% | |
| 2.80 | 2.89 | 2.69 | 2.89 | +4.71% | |
| 2.74 | 2.81 | 2.71 | 2.76 | 0.00% | |
| 2.83 | 2.99 | 2.74 | 2.76 | -2.47% | |
| 2.69 | 2.83 | 2.69 | 2.83 | +4.81% | |
| 2.73 | 2.91 | 2.70 | 2.70 | -3.57% | |
| 2.73 | 3.06 | 2.66 | 2.80 | +1.82% | |
| 2.81 | 2.87 | 2.75 | 2.75 | -2.14% | |
| 3.00 | 3.04 | 2.80 | 2.81 | -5.39% | |
| 3.04 | 3.09 | 2.96 | 2.97 | -1.66% | |
| 3.12 | 3.13 | 3.00 | 3.02 | -3.21% | |
| 3.23 | 3.23 | 3.10 | 3.12 | -1.27% | |
| 3.18 | 3.24 | 3.13 | 3.16 | +1.94% | |
| 3.20 | 3.22 | 3.02 | 3.10 | -2.21% | |
| 3.29 | 3.41 | 3.16 | 3.17 | -2.76% | |
| 3.01 | 3.32 | 3.00 | 3.26 | +8.67% | |
| 2.99 | 3.09 | 2.98 | 3.00 | -1.32% | |
| 3.13 | 3.31 | 2.97 | 3.04 | -3.49% | |
| 3.30 | 3.36 | 3.15 | 3.15 | -4.83% | |
| 3.33 | 3.40 | 3.24 | 3.31 | +0.30% | |
| 3.37 | 3.43 | 3.28 | 3.30 | -3.51% | |
| 3.35 | 3.48 | 3.24 | 3.42 | +5.23% | |
| 3.53 | 3.63 | 3.22 | 3.25 | -7.41% | |
| 3.59 | 3.68 | 3.48 | 3.51 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DLTH chart for longer ranges.