MetaCap

Deluxe Stock Price History

NYSE: DLXConsumer DiscretionaryPublishingUSD

23.14+0.09 (+0.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

DLX price history at a glance

The price history for Deluxe (DLX) on this page begins on March 17, 1980, when the stock closed at $3.42; it most recently closed at $23.14 on October 5, 2026. The highest price in this record is $78.87, reached on January 15, 2018; the latest close is 70.7% below that peak. Across the 45 complete calendar years in the table, DLX finished higher in 25 and lower in 20. Its best year was 2001 (+108.0%) and its worst was 2008 (-47.4%).

Over roughly 47 years the share price changed +576.0%, a 4.2% compound annual price return (excluding dividends). In the last 12 months alone, DLX has gained 24.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1980
$78.87
Date of high
Jan 15, 2018
Low since 1980
$3.27
Date of low
Mar 24, 1980
52-week high
$32.07
52-week low
$17.76
Last close
$23.14

DLX returns

1 week

+2.34%

1 month

-1.53%

3 months

-5.59%

6 months

-17.68%

Year to date

+3.63%

1 year

+24.14%

3 years

+28.77%

5 years

-38.54%

DLX price return, excluding dividends.

DLX annual returns

Calendar-year price returns
YearYear-end closeReturn
202623.14+4.28%
202522.19-2.12%
202422.67+5.69%
202321.45+26.33%
202216.98-47.12%
202132.11+9.97%
202029.20-40.83%
201949.35+21.73%
201840.54-47.24%
201776.84+7.30%
201671.61+31.30%
201554.54-11.46%
201461.60+20.22%
201351.24+54.24%
201233.22+45.96%
201122.76-1.13%
201023.02+55.65%
200914.79-1.14%
200814.96-47.42%
200728.45+12.90%
200625.20-16.39%
200530.14-19.26%
200437.33-8.48%
200340.79-2.49%
200241.83-0.45%
200142.02+107.98%
200020.20-7.90%
199921.94-24.96%
199829.23+4.84%
199727.88+6.49%
199626.18+12.93%
199523.19+9.95%
199421.09-27.24%
199328.98-22.46%
199237.38+17.98%
199131.68+17.41%
199026.98-1.82%
198927.48+37.50%
198819.99+2.56%
198719.49-32.29%
198628.78+57.81%
198518.24+63.31%
198411.17+40.13%
19837.97-0.93%
19828.05+43.11%
19815.62+4.90%
1980*5.36+56.57%

* Partial year: the record begins after the start of 1980; return measured from the first available close.

2026 return is year to date.

DLX daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
23.0523.2622.8523.14+0.39%
22.6423.2022.2623.05+3.04%
22.5022.7022.3122.37-0.75%
22.7722.9422.5222.54-0.57%
22.7023.1122.3322.67+0.27%
23.1023.2122.5522.61-1.44%
23.5223.5222.7922.94-0.13%
23.6223.6222.9722.97-2.26%
24.4224.5023.0923.50-1.59%
24.1924.2023.6023.88-1.85%
24.3724.5024.0924.33+0.16%
23.8924.3523.5024.29+1.72%
23.6924.0223.6023.88+0.29%
23.7323.9523.4523.81+1.54%
23.3923.8123.3723.45+0.60%
23.6023.6123.0423.31-2.55%
23.9724.2323.6423.92+1.14%
23.4523.9423.4523.65+0.38%
23.5723.7223.4223.56-0.97%
23.9324.2123.7723.79+0.72%
23.8924.0423.5523.62-0.08%
23.5223.7323.2523.64+0.60%
23.4023.8223.2823.50+0.21%
24.0824.0823.4423.45-3.46%
24.0324.3023.8424.29-0.45%
24.0424.4223.6024.40+2.61%
22.9023.9522.8923.78+4.16%
23.1723.3222.6722.83-1.17%
23.5023.5322.9223.10-2.28%
23.7824.0223.5123.64+0.25%
23.5023.9623.4523.58-0.17%
24.0424.0923.6023.62-1.30%
24.0824.1423.7623.93-0.62%
23.8024.2323.8024.08+1.99%
23.9124.0023.5723.61-1.21%
23.4524.0823.3423.90+1.27%
23.6023.9823.5823.60+1.20%
23.9824.0623.3223.32-3.91%
23.9524.3123.5524.27+0.91%
24.3224.4323.9424.05-0.78%
23.9524.3923.8024.24+2.06%
23.9023.9223.6123.75-0.38%
24.3424.9523.8323.84-2.61%
24.9825.0624.4124.48-2.12%
26.1126.4324.8025.01-4.14%
27.5028.0025.6826.09-1.99%
27.1627.1626.5026.62-1.33%
26.5127.0126.3726.98+0.75%
26.4127.0926.2226.78+3.52%
25.9525.9525.4925.87-0.42%
27.0527.2025.9225.98-4.49%
27.1327.6526.7027.20-0.11%
27.2627.8827.1227.23+1.83%
26.3126.8826.2426.74+2.77%
25.7426.3825.7126.02+1.76%
26.0726.0725.4825.57-2.07%
26.0726.1125.7226.11+1.04%
25.8626.0825.7125.84-1.00%
25.9326.3225.6626.10+0.19%
26.4226.8025.8926.05-1.92%
25.6726.7525.6726.56+4.03%
24.6925.5724.5025.53+3.65%
25.1525.1524.3824.63-2.07%
24.7325.1624.6525.15+2.61%
24.4824.5924.0724.51+1.41%
23.7224.2323.5524.17+1.21%
24.1424.1423.6123.88-1.89%
24.5024.8424.1524.34+0.83%
24.4424.7523.7724.14-0.70%
24.7824.9624.2624.31-1.26%
23.9924.8123.9924.62+3.10%
23.7924.0823.5323.88-0.50%
23.7024.1323.1824.00+0.29%
23.3323.9323.0523.93+2.84%
23.5023.6323.1223.27-0.98%
22.7023.5622.7023.50+3.75%
22.3722.6521.9522.65+1.80%
22.9923.0521.8122.25-3.01%
23.6024.3122.6822.94-2.09%
23.4524.1823.2023.43-0.55%
23.1423.6122.9723.56+3.15%
23.8923.9822.7322.84-3.99%
23.3123.9323.1723.79+2.76%
23.4523.4922.9423.15-0.64%
23.2623.5723.1223.30+0.39%
22.9123.3622.9123.21+2.07%
23.5223.9422.7122.74-1.81%
23.1723.4022.9923.16+1.05%
23.0923.4722.8522.92+0.22%
23.6023.7522.5622.87-3.91%
24.1924.2923.6023.80-2.82%
24.2024.7023.9624.49+0.82%
24.1824.3224.0324.29+0.21%
24.1524.4323.8224.24-0.33%
24.0324.5923.9924.32+1.93%
23.7524.0323.4223.86+0.55%
23.6324.0723.3523.73+0.59%
23.3723.6222.8623.59-0.34%
23.3923.7223.1023.67+1.41%
23.4023.6423.1723.34-2.18%
23.2624.1423.1623.86+3.02%
23.1523.2922.8023.16+0.04%
23.1523.4822.3323.15+0.92%
25.0125.3422.6922.94-9.36%
25.9526.0925.2125.31-1.90%
26.5826.7525.2425.80-2.93%
26.8526.8525.8026.58-0.93%
26.3127.0525.5526.83+2.33%
30.6630.9125.1526.22-15.01%
31.5031.6530.8530.85-1.06%
31.6432.0731.0731.18-2.26%
31.1931.9131.1131.90+2.41%
30.2431.5330.2431.15+3.45%
30.0030.2029.4330.11-0.07%
30.7330.9930.1130.13-1.21%
30.0530.9030.0530.50+0.56%
30.1030.4929.8830.33+0.20%
30.0030.6029.7730.27+0.77%
30.2330.4629.8230.04-0.03%
30.5430.9829.9730.05-1.67%
30.4230.7530.2930.56-0.20%
29.6330.7729.6330.62+4.86%
28.8529.3228.8529.20+0.90%
29.0429.2628.6028.94-0.65%
28.8029.3728.5829.13+1.15%
27.9928.9527.7028.80+2.45%
28.2028.4427.8528.11-0.32%
28.1728.6027.6828.20-0.63%
28.4828.9928.2928.38+3.05%
27.6628.0327.4827.54-0.47%
27.5227.8627.4427.670.00%
27.4528.1527.2827.67-0.86%
27.6228.4627.5427.91+1.34%
27.7528.1027.2727.54+0.66%
27.2927.5827.0727.36+1.37%
27.5527.5526.9326.99-2.56%
27.5428.0627.5427.70-0.93%
28.0028.2227.5727.96+1.01%
26.9327.8126.9327.68+1.50%
26.6127.6726.4227.27+5.05%
26.2326.2925.6525.96-0.99%
26.0026.4225.8826.220.00%
26.7026.7926.1926.22-2.60%
27.1827.4026.8126.92+0.30%
27.0127.2426.8026.84+1.05%
26.7627.2726.5526.56-0.30%
27.0327.3526.6126.64-2.49%
27.3527.6127.2027.32-0.55%
27.6728.1027.3027.47-1.15%
27.2927.9026.6427.79+0.62%
27.5527.6526.9827.62-1.71%
27.8728.2527.5828.10-0.11%
28.1028.3127.6428.13+0.61%
27.4228.1127.0027.96+0.43%
27.2027.9527.0027.84+0.32%
28.2128.3027.2127.75-2.53%
27.8428.5727.5028.47+3.15%
26.8927.6426.6827.60+2.76%
26.4827.1826.3226.86+1.47%
27.2227.2226.3026.47-2.79%
27.0827.5026.7027.23-0.18%
27.0427.5427.0427.28-0.15%
26.7027.4426.7027.32+2.67%
26.3026.7326.1226.61+1.53%
25.8926.4825.8026.21+1.28%
26.4026.4625.2625.88-1.48%
27.3127.6426.1626.27-3.53%
27.1527.8627.0527.23+0.41%
27.2127.3626.7227.12-2.45%
28.2028.4027.6927.80-0.50%
28.1628.6027.7227.94-0.85%
27.5028.2927.3728.18+3.00%
27.7927.8926.7627.36-1.72%
26.6428.2426.4427.84+5.45%
26.9627.1925.8826.40-2.65%
26.8827.2625.5627.12+13.47%
24.6524.8123.8923.90-2.05%
24.3025.1024.2424.40+0.54%
24.3824.5724.0924.27+0.17%
24.6124.8824.2124.23-2.30%
24.5425.1024.5024.80+1.22%
23.7624.8323.7624.50+3.55%
24.1124.1123.3923.66-3.31%
24.2924.4824.0624.47+0.49%
23.7724.4723.7724.35+3.22%
23.5923.9923.1423.59-0.25%
23.6223.7623.2523.65+0.42%
23.3523.6323.2123.55+0.34%
23.2223.6422.8923.47+1.51%
22.1023.1422.1023.12+4.24%
22.3622.3621.9322.18+0.14%
21.6622.2321.5122.15+1.84%
22.0522.5521.6621.75-1.98%
22.3322.4922.0922.19-0.63%
22.6922.9622.2522.33-1.46%
22.9523.2922.5522.66-1.26%
22.7223.0122.5322.95+1.15%
22.3922.7022.2922.69+1.66%
22.1522.4322.1022.32+0.68%
22.1122.3322.0022.17-0.27%
22.3522.7122.1522.23-0.89%
22.7722.9922.3822.43-2.39%
23.2223.5622.8822.98-0.17%
22.6523.1922.5323.02+1.28%
22.3322.9122.3022.73+1.38%
22.4022.6322.3222.42+0.58%
22.3422.4521.9822.29-0.13%
21.9922.3721.8722.32+1.73%
21.4422.1021.2921.94+2.76%
20.8121.5920.8021.35+1.91%
21.1021.3620.8320.95+0.29%
20.7120.9020.6420.89+1.21%
20.8721.0520.5220.64-1.57%
20.2921.0820.2920.97+2.89%
20.2720.5719.9320.38+1.44%
20.3120.4919.9420.09-1.13%
20.3720.4720.2320.32-0.44%
20.3120.8120.3120.41-0.34%
19.9920.6619.8620.48+3.38%
19.6419.8419.3019.81+0.71%
18.9319.8218.9319.67+4.35%
18.8219.2318.6418.85+1.18%
18.9118.9218.5618.63-1.32%
19.0419.1218.6118.88-0.79%
19.7519.8519.0019.03-5.84%
20.3620.3619.8120.21-1.13%
20.6020.8420.2120.44-1.40%
20.6321.1120.6320.73+0.48%
20.9521.0420.5920.63-1.10%
20.9221.0720.5120.86+0.77%
20.5720.7119.8720.70-0.24%
19.4922.4019.4020.75+14.07%
18.3918.6018.1518.19-0.22%
18.0718.4617.9618.23+0.77%
18.0718.1817.7618.09-0.11%
18.0718.1417.7818.11-0.33%
18.0518.3217.9418.17-0.82%
18.9418.9418.1518.32-4.03%
18.9619.1218.7919.09+1.11%
19.5219.5218.8718.88-2.33%
19.3319.4519.2019.33+1.36%
18.8419.2418.8119.07+1.17%
18.7318.9218.5918.85+0.53%
18.4418.9118.3318.75+1.79%
18.1818.4618.1418.42+1.94%
17.8218.1217.8218.07+0.84%
18.2518.2517.8417.92-1.92%
18.5318.8118.2018.27-1.03%
17.9218.5917.8718.46+1.43%
18.2918.4918.1718.20+0.61%
18.6518.8318.0318.09-2.95%
18.9019.0218.5918.64—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DLX chart for longer ranges.