Delixy Stock Price History
NASDAQ: DLXYEnergyOil Refining/MarketingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DLXY price history at a glance
The price history for Delixy (DLXY) on this page begins on October 7, 2026, when the stock closed at $2.26; it most recently closed at $2.17 on October 9, 2026. The highest price in this record is $2.46, reached on October 7, 2026; the latest close is 11.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.46
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.06
- Date of low
- Oct 7, 2026
- 52-week high
- $22.25
- 52-week low
- $1.70
- IPO year
- 2025
- Last close
- $2.17
DLXY returns
1 week
-3.98%
DLXY price return, excluding dividends.
DLXY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.27 | 2.30 | 2.12 | 2.17 | -4.41% | |
| 2.22 | 2.40 | 2.10 | 2.27 | +0.44% | |
| 2.06 | 2.46 | 2.06 | 2.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DLXY chart for longer ranges.