DoubleLine Yield Opportunities Fund Stock Price History
NYSE: DLYFinanceInvestment ManagersUSD
13.24+0.03 (+0.23%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
DLY price history at a glance
The price history for DoubleLine Yield Opportunities Fund (DLY) on this page begins on February 24, 2020, when the stock closed at $20.00; it most recently closed at $13.24 on October 5, 2026. The highest price in this record is $20.34, reached on February 24, 2020; the latest close is 34.9% below that peak. Across the 5 complete calendar years in the table, DLY finished higher in 3 and lower in 2. Its best year was 2023 (+13.3%) and its worst was 2022 (-29.8%).
Over roughly 7 years the share price changed -33.8%, a -6.0% compound annual price return (excluding dividends). In the last 12 months alone, DLY has lost 12.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $20.34
- Date of high
- Feb 24, 2020
- Low since 2020
- $12.89
- Date of low
- Oct 17, 2022
- 52-week high
- $15.08
- 52-week low
- $12.95
- IPO year
- 2020
- Last close
- $13.24
DLY returns
1 week
-0.45%
1 month
-4.40%
3 months
-6.23%
6 months
-6.03%
Year to date
-8.94%
1 year
-12.49%
3 years
-5.90%
5 years
-32.35%
DLY price return, excluding dividends.
DLY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 13.24 | -9.44% |
| 2025 | 14.62 | -8.05% |
| 2024 | 15.90 | +6.93% |
| 2023 | 14.87 | +13.34% |
| 2022 | 13.12 | -29.84% |
| 2021 | 18.70 | +1.03% |
| 2020* | 18.51 | -7.45% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
DLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.18 | 13.25 | 13.13 | 13.24 | +0.23% | |
| 13.25 | 13.28 | 13.18 | 13.21 | -0.75% | |
| 13.21 | 13.35 | 13.15 | 13.31 | +0.68% | |
| 13.49 | 13.53 | 13.21 | 13.22 | -1.64% | |
| 13.36 | 13.55 | 13.36 | 13.44 | +1.05% | |
| 13.33 | 13.37 | 13.19 | 13.30 | -0.52% | |
| 13.18 | 13.42 | 13.14 | 13.37 | +1.29% | |
| 13.06 | 13.20 | 13.03 | 13.20 | +0.99% | |
| 13.09 | 13.15 | 13.01 | 13.07 | -0.31% | |
| 12.96 | 13.14 | 12.95 | 13.11 | +0.38% | |
| 13.02 | 13.07 | 12.95 | 13.06 | -0.23% | |
| 13.23 | 13.25 | 13.02 | 13.09 | -1.06% | |
| 13.38 | 13.38 | 13.23 | 13.23 | -0.75% | |
| 13.37 | 13.38 | 13.33 | 13.33 | -0.45% | |
| 13.49 | 13.49 | 13.36 | 13.39 | -0.37% | |
| 13.38 | 13.45 | 13.35 | 13.44 | +0.45% | |
| 13.36 | 13.50 | 13.35 | 13.38 | -0.89% | |
| 13.50 | 13.62 | 13.47 | 13.50 | -0.52% | |
| 13.71 | 13.71 | 13.57 | 13.57 | -1.17% | |
| 13.80 | 13.81 | 13.72 | 13.73 | -0.36% | |
| 13.86 | 13.86 | 13.74 | 13.78 | -0.72% | |
| 13.81 | 13.88 | 13.81 | 13.88 | +0.22% | |
| 13.84 | 13.86 | 13.81 | 13.85 | +0.14% | |
| 13.87 | 13.88 | 13.81 | 13.83 | -0.14% | |
| 13.89 | 13.89 | 13.83 | 13.85 | +0.36% | |
| 13.86 | 13.86 | 13.79 | 13.80 | +0.15% | |
| 13.85 | 13.87 | 13.78 | 13.78 | -0.65% | |
| 13.89 | 13.91 | 13.81 | 13.87 | -0.07% | |
| 13.84 | 13.89 | 13.83 | 13.88 | +0.14% | |
| 13.84 | 13.87 | 13.81 | 13.86 | -0.07% | |
| 13.90 | 13.93 | 13.81 | 13.87 | -0.43% | |
| 13.85 | 13.94 | 13.78 | 13.93 | +0.65% | |
| 13.81 | 13.88 | 13.80 | 13.84 | 0.00% | |
| 13.86 | 13.92 | 13.78 | 13.84 | -0.07% | |
| 14.01 | 14.05 | 13.84 | 13.85 | -1.14% | |
| 14.01 | 14.12 | 13.98 | 14.01 | -0.85% | |
| 14.14 | 14.25 | 14.07 | 14.13 | -0.14% | |
| 14.26 | 14.27 | 14.14 | 14.15 | -0.63% | |
| 14.27 | 14.27 | 14.21 | 14.24 | -0.14% | |
| 14.24 | 14.27 | 14.20 | 14.26 | +0.42% | |
| 14.27 | 14.27 | 14.17 | 14.20 | 0.00% | |
| 14.18 | 14.24 | 14.18 | 14.20 | 0.00% | |
| 14.20 | 14.32 | 14.17 | 14.20 | -0.07% | |
| 14.10 | 14.22 | 14.09 | 14.21 | +1.00% | |
| 14.04 | 14.10 | 14.04 | 14.07 | +0.14% | |
| 14.08 | 14.09 | 14.00 | 14.05 | 0.00% | |
| 14.10 | 14.10 | 14.01 | 14.05 | -0.07% | |
| 14.07 | 14.13 | 13.94 | 14.06 | 0.00% | |
| 13.99 | 14.15 | 13.86 | 14.06 | +0.86% | |
| 13.84 | 13.96 | 13.84 | 13.94 | +0.80% | |
| 13.83 | 13.90 | 13.81 | 13.83 | -0.29% | |
| 13.78 | 13.89 | 13.77 | 13.87 | +0.65% | |
| 13.85 | 13.88 | 13.78 | 13.78 | -0.36% | |
| 13.84 | 13.90 | 13.80 | 13.83 | -0.22% | |
| 13.93 | 13.97 | 13.84 | 13.86 | -1.07% | |
| 14.00 | 14.06 | 13.95 | 14.01 | 0.00% | |
| 14.00 | 14.21 | 13.97 | 14.01 | +0.07% | |
| 13.96 | 14.01 | 13.90 | 14.00 | +0.65% | |
| 13.94 | 14.05 | 13.90 | 13.91 | -0.36% | |
| 14.04 | 14.06 | 13.95 | 13.96 | -0.43% | |
| 14.08 | 14.11 | 13.92 | 14.02 | -0.78% | |
| 14.06 | 14.18 | 14.02 | 14.13 | +0.36% | |
| 14.11 | 14.13 | 14.03 | 14.08 | -0.35% | |
| 14.13 | 14.15 | 14.12 | 14.13 | +0.07% | |
| 14.08 | 14.15 | 14.06 | 14.12 | +0.43% | |
| 14.08 | 14.16 | 13.92 | 14.06 | -0.71% | |
| 14.07 | 14.16 | 14.07 | 14.16 | +0.35% | |
| 14.08 | 14.15 | 14.08 | 14.11 | +0.07% | |
| 14.08 | 14.15 | 14.08 | 14.10 | +0.28% | |
| 14.03 | 14.11 | 14.00 | 14.06 | -0.07% | |
| 14.04 | 14.08 | 13.94 | 14.07 | +0.50% | |
| 13.91 | 14.02 | 13.87 | 14.00 | +0.79% | |
| 13.85 | 13.95 | 13.83 | 13.89 | +0.22% | |
| 13.78 | 13.88 | 13.77 | 13.86 | +0.73% | |
| 13.76 | 13.81 | 13.75 | 13.76 | +0.07% | |
| 13.75 | 13.84 | 13.74 | 13.75 | +0.07% | |
| 13.77 | 13.85 | 13.74 | 13.74 | -0.51% | |
| 13.86 | 13.93 | 13.78 | 13.81 | -0.22% | |
| 13.88 | 13.93 | 13.76 | 13.84 | -1.21% | |
| 13.95 | 14.05 | 13.95 | 14.01 | +0.14% | |
| 13.90 | 14.01 | 13.90 | 13.99 | +0.72% | |
| 13.82 | 13.91 | 13.82 | 13.89 | +0.14% | |
| 13.84 | 13.89 | 13.80 | 13.87 | +0.07% | |
| 13.79 | 13.89 | 13.79 | 13.86 | +0.07% | |
| 13.84 | 13.86 | 13.78 | 13.85 | +0.44% | |
| 13.84 | 13.85 | 13.78 | 13.79 | -0.22% | |
| 13.84 | 13.94 | 13.78 | 13.82 | -0.58% | |
| 13.89 | 13.95 | 13.89 | 13.90 | -0.07% | |
| 13.96 | 13.96 | 13.88 | 13.91 | -0.36% | |
| 13.99 | 14.05 | 13.95 | 13.96 | -0.21% | |
| 14.07 | 14.13 | 13.96 | 13.99 | -0.64% | |
| 14.11 | 14.14 | 14.07 | 14.08 | +0.07% | |
| 14.00 | 14.08 | 13.99 | 14.07 | +0.50% | |
| 13.95 | 14.07 | 13.94 | 14.00 | +0.29% | |
| 14.00 | 14.00 | 13.94 | 13.96 | 0.00% | |
| 13.97 | 14.06 | 13.96 | 13.96 | -0.14% | |
| 13.91 | 14.00 | 13.91 | 13.98 | -0.21% | |
| 13.89 | 14.02 | 13.88 | 14.01 | +0.94% | |
| 13.88 | 13.97 | 13.83 | 13.88 | -0.07% | |
| 13.90 | 13.94 | 13.83 | 13.89 | -0.07% | |
| 13.98 | 14.02 | 13.90 | 13.90 | -1.14% | |
| 14.07 | 14.10 | 14.02 | 14.06 | -0.07% | |
| 14.08 | 14.08 | 14.03 | 14.07 | -0.57% | |
| 14.19 | 14.25 | 14.11 | 14.15 | -0.28% | |
| 14.21 | 14.25 | 14.15 | 14.19 | -0.35% | |
| 14.22 | 14.29 | 14.22 | 14.24 | +0.07% | |
| 14.28 | 14.30 | 14.22 | 14.23 | -0.14% | |
| 14.25 | 14.28 | 14.17 | 14.25 | +0.35% | |
| 14.30 | 14.32 | 14.17 | 14.20 | -0.14% | |
| 14.27 | 14.32 | 14.20 | 14.22 | -0.35% | |
| 14.28 | 14.31 | 14.21 | 14.27 | 0.00% | |
| 14.25 | 14.29 | 14.16 | 14.27 | +0.49% | |
| 14.10 | 14.20 | 14.08 | 14.20 | +0.50% | |
| 14.15 | 14.20 | 14.13 | 14.13 | -0.49% | |
| 14.22 | 14.26 | 14.14 | 14.20 | +0.14% | |
| 14.25 | 14.29 | 14.14 | 14.18 | -0.28% | |
| 14.28 | 14.32 | 14.15 | 14.22 | -0.21% | |
| 14.20 | 14.30 | 14.17 | 14.25 | +0.64% | |
| 14.31 | 14.32 | 14.14 | 14.16 | -0.70% | |
| 14.20 | 14.29 | 14.18 | 14.26 | 0.00% | |
| 14.25 | 14.31 | 14.21 | 14.26 | +0.49% | |
| 14.20 | 14.25 | 14.18 | 14.19 | -0.14% | |
| 14.20 | 14.24 | 14.17 | 14.21 | -0.56% | |
| 14.33 | 14.33 | 14.24 | 14.29 | +0.28% | |
| 14.09 | 14.25 | 14.08 | 14.25 | +0.85% | |
| 14.16 | 14.16 | 14.10 | 14.13 | +0.28% | |
| 14.07 | 14.18 | 14.01 | 14.09 | -0.49% | |
| 14.16 | 14.26 | 14.15 | 14.16 | +0.93% | |
| 14.09 | 14.11 | 14.00 | 14.03 | -0.14% | |
| 14.00 | 14.09 | 13.90 | 14.05 | +2.26% | |
| 13.70 | 13.84 | 13.70 | 13.74 | -1.08% | |
| 13.99 | 14.13 | 13.88 | 13.89 | -0.22% | |
| 13.70 | 13.92 | 13.60 | 13.92 | +3.03% | |
| 13.57 | 13.65 | 13.51 | 13.51 | -0.30% | |
| 13.69 | 13.69 | 13.55 | 13.55 | -1.09% | |
| 13.80 | 13.87 | 13.69 | 13.70 | -1.01% | |
| 13.79 | 13.87 | 13.73 | 13.84 | +1.10% | |
| 13.52 | 13.73 | 13.51 | 13.69 | +0.15% | |
| 13.69 | 13.73 | 13.60 | 13.67 | +0.89% | |
| 13.70 | 13.86 | 13.55 | 13.55 | -1.74% | |
| 13.96 | 14.04 | 13.70 | 13.79 | -1.36% | |
| 14.05 | 14.08 | 13.95 | 13.98 | -1.06% | |
| 14.11 | 14.18 | 14.10 | 14.13 | 0.00% | |
| 14.03 | 14.14 | 14.03 | 14.13 | +0.71% | |
| 14.01 | 14.18 | 14.01 | 14.03 | -0.14% | |
| 14.22 | 14.25 | 14.05 | 14.05 | -1.20% | |
| 14.28 | 14.30 | 14.19 | 14.22 | -0.21% | |
| 14.21 | 14.27 | 14.14 | 14.25 | +1.21% | |
| 14.28 | 14.28 | 13.89 | 14.08 | -1.26% | |
| 14.42 | 14.45 | 14.24 | 14.26 | -0.97% | |
| 14.51 | 14.60 | 14.40 | 14.40 | -1.10% | |
| 14.59 | 14.59 | 14.52 | 14.56 | +0.28% | |
| 14.57 | 14.63 | 14.44 | 14.52 | -0.89% | |
| 14.67 | 14.68 | 14.61 | 14.65 | -0.20% | |
| 14.69 | 14.74 | 14.60 | 14.68 | 0.00% | |
| 14.67 | 14.72 | 14.67 | 14.68 | -0.07% | |
| 14.73 | 14.74 | 14.67 | 14.69 | +0.07% | |
| 14.72 | 14.72 | 14.65 | 14.68 | -0.14% | |
| 14.73 | 14.77 | 14.65 | 14.70 | -0.47% | |
| 14.80 | 14.82 | 14.75 | 14.77 | -0.27% | |
| 14.88 | 14.88 | 14.73 | 14.81 | -0.20% | |
| 14.90 | 14.90 | 14.78 | 14.84 | -0.67% | |
| 14.93 | 15.02 | 14.90 | 14.94 | -0.07% | |
| 15.01 | 15.01 | 14.91 | 14.95 | -0.13% | |
| 15.03 | 15.03 | 14.93 | 14.97 | 0.00% | |
| 15.00 | 15.02 | 14.93 | 14.97 | +0.13% | |
| 14.95 | 15.00 | 14.92 | 14.95 | +0.27% | |
| 14.93 | 14.95 | 14.87 | 14.91 | +0.20% | |
| 14.85 | 14.95 | 14.78 | 14.88 | +0.74% | |
| 14.85 | 14.86 | 14.75 | 14.77 | -0.47% | |
| 14.82 | 14.91 | 14.80 | 14.84 | +0.27% | |
| 14.80 | 14.84 | 14.77 | 14.80 | -0.20% | |
| 14.83 | 14.85 | 14.77 | 14.83 | +0.14% | |
| 14.84 | 14.85 | 14.77 | 14.81 | +0.20% | |
| 14.79 | 14.80 | 14.71 | 14.78 | +0.20% | |
| 14.75 | 14.77 | 14.68 | 14.75 | +0.14% | |
| 14.72 | 14.74 | 14.67 | 14.73 | +0.20% | |
| 14.74 | 14.77 | 14.69 | 14.70 | -0.14% | |
| 14.73 | 14.77 | 14.69 | 14.72 | 0.00% | |
| 14.82 | 14.82 | 14.69 | 14.72 | -0.27% | |
| 14.65 | 14.79 | 14.65 | 14.76 | +0.61% | |
| 14.66 | 14.69 | 14.62 | 14.67 | -0.27% | |
| 14.70 | 14.75 | 14.68 | 14.71 | 0.00% | |
| 14.76 | 14.80 | 14.71 | 14.71 | -0.61% | |
| 14.77 | 14.82 | 14.75 | 14.80 | -0.67% | |
| 14.87 | 14.92 | 14.85 | 14.90 | +0.34% | |
| 14.77 | 14.90 | 14.73 | 14.85 | +0.61% | |
| 14.78 | 14.78 | 14.70 | 14.76 | +0.27% | |
| 14.70 | 14.75 | 14.67 | 14.72 | -0.27% | |
| 14.77 | 14.79 | 14.68 | 14.76 | -0.20% | |
| 14.71 | 14.81 | 14.68 | 14.79 | +0.61% | |
| 14.59 | 14.71 | 14.59 | 14.70 | +0.55% | |
| 14.63 | 14.64 | 14.56 | 14.62 | +0.55% | |
| 14.59 | 14.62 | 14.54 | 14.54 | -0.34% | |
| 14.49 | 14.60 | 14.49 | 14.59 | +0.48% | |
| 14.50 | 14.54 | 14.47 | 14.52 | -0.14% | |
| 14.48 | 14.59 | 14.48 | 14.54 | +0.35% | |
| 14.45 | 14.52 | 14.45 | 14.49 | +0.21% | |
| 14.44 | 14.52 | 14.44 | 14.46 | -0.21% | |
| 14.52 | 14.52 | 14.46 | 14.49 | -0.14% | |
| 14.48 | 14.52 | 14.46 | 14.51 | 0.00% | |
| 14.48 | 14.53 | 14.45 | 14.51 | +0.48% | |
| 14.44 | 14.51 | 14.43 | 14.44 | -1.10% | |
| 14.67 | 14.68 | 14.57 | 14.60 | -0.34% | |
| 14.62 | 14.67 | 14.58 | 14.65 | +0.21% | |
| 14.56 | 14.66 | 14.53 | 14.62 | +0.07% | |
| 14.65 | 14.65 | 14.57 | 14.61 | -0.27% | |
| 14.55 | 14.65 | 14.55 | 14.65 | +0.34% | |
| 14.56 | 14.62 | 14.53 | 14.60 | +0.27% | |
| 14.61 | 14.63 | 14.54 | 14.56 | -0.61% | |
| 14.63 | 14.67 | 14.60 | 14.65 | +0.41% | |
| 14.57 | 14.63 | 14.57 | 14.59 | +0.07% | |
| 14.54 | 14.61 | 14.52 | 14.58 | 0.00% | |
| 14.60 | 14.64 | 14.50 | 14.58 | -0.07% | |
| 14.63 | 14.75 | 14.57 | 14.59 | -0.34% | |
| 14.61 | 14.64 | 14.57 | 14.64 | +0.41% | |
| 14.59 | 14.63 | 14.50 | 14.58 | +0.28% | |
| 14.47 | 14.56 | 14.42 | 14.54 | +0.76% | |
| 14.35 | 14.45 | 14.35 | 14.43 | +0.63% | |
| 14.28 | 14.39 | 14.28 | 14.34 | +0.35% | |
| 14.37 | 14.39 | 14.26 | 14.29 | -0.63% | |
| 14.45 | 14.52 | 14.34 | 14.38 | -0.96% | |
| 14.53 | 14.59 | 14.51 | 14.52 | -0.34% | |
| 14.61 | 14.64 | 14.56 | 14.57 | -0.48% | |
| 14.60 | 14.67 | 14.59 | 14.64 | -0.07% | |
| 14.72 | 14.76 | 14.64 | 14.65 | -0.75% | |
| 14.83 | 14.84 | 14.75 | 14.76 | -0.27% | |
| 14.79 | 14.82 | 14.73 | 14.80 | +0.07% | |
| 14.76 | 14.84 | 14.76 | 14.79 | 0.00% | |
| 14.89 | 14.92 | 14.69 | 14.79 | -0.54% | |
| 14.88 | 14.90 | 14.81 | 14.87 | +0.27% | |
| 14.75 | 14.88 | 14.73 | 14.83 | +0.34% | |
| 14.69 | 14.79 | 14.69 | 14.78 | +0.61% | |
| 14.73 | 14.76 | 14.68 | 14.69 | -0.54% | |
| 14.80 | 14.80 | 14.71 | 14.77 | +0.14% | |
| 14.70 | 14.79 | 14.65 | 14.75 | +0.20% | |
| 14.69 | 14.76 | 14.68 | 14.72 | +0.07% | |
| 14.81 | 14.85 | 14.67 | 14.71 | -0.54% | |
| 14.85 | 14.87 | 14.76 | 14.79 | -0.40% | |
| 14.85 | 14.88 | 14.77 | 14.85 | +0.54% | |
| 14.71 | 14.82 | 14.66 | 14.77 | +0.14% | |
| 14.76 | 14.77 | 14.65 | 14.75 | +0.27% | |
| 14.59 | 14.75 | 14.59 | 14.71 | +0.55% | |
| 14.65 | 14.70 | 14.60 | 14.63 | 0.00% | |
| 14.68 | 14.68 | 14.53 | 14.63 | -0.27% | |
| 14.80 | 14.80 | 14.59 | 14.67 | -0.68% | |
| 14.72 | 14.84 | 14.72 | 14.77 | -0.54% | |
| 14.93 | 14.93 | 14.83 | 14.85 | -0.60% | |
| 14.99 | 14.99 | 14.84 | 14.94 | +0.47% | |
| 15.06 | 15.08 | 14.85 | 14.87 | -1.26% | |
| 15.11 | 15.14 | 15.03 | 15.06 | -0.46% | |
| 15.14 | 15.17 | 15.12 | 15.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DLY chart for longer ranges.