BNY Mellon Municipal Bond Infrastructure Fund Stock Price History
NYSE: DMBFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DMB price history at a glance
The price history for BNY Mellon Municipal Bond Infrastructure Fund (DMB) on this page begins on October 7, 2026, when the stock closed at $9.23; it most recently closed at $9.32 on October 9, 2026. The highest price in this record is $9.45, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.45
- Date of high
- Oct 7, 2026
- Low since 2026
- $9.19
- Date of low
- Oct 8, 2026
- 52-week high
- $11.28
- 52-week low
- $9.19
- IPO year
- 2013
- Last close
- $9.32
DMB returns
1 week
+0.98%
DMB price return, excluding dividends.
DMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.26 | 9.39 | 9.30 | 9.32 | +0.87% | |
| 9.22 | 9.44 | 9.19 | 9.24 | +0.11% | |
| 9.40 | 9.45 | 9.20 | 9.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DMB chart for longer ranges.