Ginkgo Bioworks (DNA) Stock Chart
NYSE: DNAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
DNA technical summary
DNA is trading 36.5% above its 50-day simple moving average of $8.40 and 36.7% above its 200-day average of $8.39. The 50-day average is above the 200-day average, a crossover (often called a "golden cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 57.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $5.37 (Mar 30, 2026) to $18.22 (Oct 6, 2026); the current price sits 47% of the way from the low to the high. Annualized 30-day volatility is 125.7%. Based on the last session's high, low and close, the classic pivot point is $11.41, with first resistance at $12.00 and first support at $10.88.
These indicators describe past price behavior for Ginkgo Bioworks; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 57.4
- 50-day SMA
- 8.40
- 200-day SMA
- 8.39
- Volatility (30d, ann.)
- 125.7%
- Beta
- —
- 1Y high
- 18.22 (Oct 6)
- 1Y low
- 5.37 (Mar 30)
- Last close
- 11.47
DNA price performance
1 week
-10.60%
1 month
+65.27%
3 months
+26.46%
6 months
+66.72%
Year to date
+38.03%
1 year
-22.60%
3 years
-82.73%
5 years
-97.59%
DNA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 12.74Price below | 12.33Price below |
| 10-day | 11.99Price below | 11.74Price below |
| 20-day | 9.81Price above | 10.50Price above |
| 50-day | 8.40Price above | 9.14Price above |
| 100-day | 8.54Price above | 8.72Price above |
| 200-day | 8.39Price above | 8.84Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 13.13 |
| Resistance 2 (R2) | 12.54 |
| Resistance 1 (R1) | 12.00 |
| Pivot point | 11.41 |
| Support 1 (S1) | 10.88 |
| Support 2 (S2) | 10.29 |
| Support 3 (S3) | 9.75 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work