DNP Select Income Fund Stock Price History
NYSE: DNPFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DNP price history at a glance
The price history for DNP Select Income Fund (DNP) on this page begins on October 7, 2026, when the stock closed at $9.66; it most recently closed at $9.89 on October 9, 2026. The highest price in this record is $9.97, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.97
- Date of high
- Oct 9, 2026
- Low since 2026
- $9.58
- Date of low
- Oct 7, 2026
- 52-week high
- $11.16
- 52-week low
- $9.23
- IPO year
- 1987
- Last close
- $9.89
DNP returns
1 week
+2.38%
DNP price return, excluding dividends.
DNP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.75 | 9.97 | 9.74 | 9.89 | +1.75% | |
| 9.71 | 9.77 | 9.64 | 9.72 | +0.62% | |
| 9.69 | 9.71 | 9.58 | 9.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DNP chart for longer ranges.