Dianthus Therapeutics Stock Price History
NASDAQ: DNTHHealth CareBiotechnology: Pharmaceutical PreparationsUSD
82.90+0.47 (+0.57%)
Market open · Delayed 15 min · as of Oct 9, 1:43 PM ET
DNTH price history at a glance
The price history for Dianthus Therapeutics (DNTH) on this page begins on June 18, 2018, when the stock closed at $232.00; it most recently closed at $84.88 on October 5, 2026. The highest price in this record is $336.00, reached on March 25, 2019; the latest close is 74.7% below that peak. Across the 7 complete calendar years in the table, DNTH finished higher in 4 and lower in 3. Its best year was 2024 (+141.5%) and its worst was 2022 (-91.0%).
Over roughly 8 years the share price changed -63.4%, a -11.4% compound annual price return (excluding dividends). In the last 12 months alone, DNTH has gained 137.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $336.00
- Date of high
- Mar 25, 2019
- Low since 2018
- $5.12
- Date of low
- Dec 19, 2022
- 52-week high
- $117.88
- 52-week low
- $32.22
- IPO year
- 2018
- Last close
- $82.43
DNTH returns
1 week
-6.67%
1 month
-24.47%
3 months
-17.59%
6 months
-10.07%
Year to date
+100.02%
1 year
+137.21%
3 years
+559.44%
5 years
-23.45%
DNTH price return, excluding dividends.
DNTH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 84.88 | +113.91% |
| 2025 | 39.68 | +57.96% |
| 2024 | 25.12 | +141.54% |
| 2023 | 10.40 | +62.50% |
| 2022 | 6.40 | -90.97% |
| 2021 | 70.88 | -43.49% |
| 2020 | 125.44 | -46.88% |
| 2019 | 236.16 | +140.39% |
| 2018* | 98.24 | -57.66% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
DNTH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 84.73 | 84.73 | 81.10 | 82.43 | -2.89% | |
| 84.60 | 86.61 | 84.13 | 84.88 | -0.61% | |
| 88.58 | 88.58 | 83.19 | 85.40 | -3.00% | |
| 88.44 | 89.58 | 86.09 | 88.04 | -0.19% | |
| 89.05 | 91.24 | 87.73 | 88.21 | -0.12% | |
| 88.40 | 91.04 | 87.22 | 88.32 | +0.31% | |
| 88.19 | 90.71 | 87.58 | 88.05 | +1.02% | |
| 87.40 | 87.69 | 84.72 | 87.16 | -0.76% | |
| 88.03 | 89.14 | 87.04 | 87.83 | -0.81% | |
| 91.56 | 92.89 | 88.34 | 88.55 | -2.38% | |
| 93.75 | 94.95 | 90.36 | 90.71 | -2.92% | |
| 98.35 | 98.53 | 89.78 | 93.44 | -4.99% | |
| 96.84 | 100.47 | 96.55 | 98.35 | +1.95% | |
| 95.95 | 99.67 | 94.58 | 96.47 | -0.35% | |
| 101.12 | 104.55 | 96.47 | 96.81 | -4.26% | |
| 104.58 | 105.85 | 99.92 | 101.12 | -1.34% | |
| 105.43 | 107.00 | 101.60 | 102.49 | -2.18% | |
| 107.85 | 108.26 | 104.04 | 104.77 | -2.71% | |
| 108.36 | 109.76 | 106.55 | 107.69 | +1.40% | |
| 106.78 | 109.79 | 105.00 | 106.20 | +2.83% | |
| 105.88 | 107.64 | 101.60 | 103.28 | -3.51% | |
| 108.03 | 110.24 | 105.95 | 107.04 | -1.92% | |
| 105.61 | 111.11 | 104.95 | 109.13 | +0.95% | |
| 107.06 | 109.61 | 105.65 | 108.10 | +0.23% | |
| 106.44 | 109.23 | 105.57 | 107.85 | +1.52% | |
| 107.69 | 110.44 | 103.13 | 106.24 | -0.36% | |
| 105.34 | 107.52 | 103.80 | 106.62 | +0.96% | |
| 105.33 | 107.20 | 102.38 | 105.61 | -0.22% | |
| 111.31 | 111.31 | 105.60 | 105.84 | -5.11% | |
| 111.28 | 112.13 | 109.69 | 111.54 | +0.70% | |
| 111.44 | 111.56 | 109.54 | 110.76 | -1.20% | |
| 112.23 | 113.86 | 110.20 | 112.11 | +1.85% | |
| 110.08 | 111.81 | 105.05 | 110.07 | -0.93% | |
| 110.30 | 112.72 | 108.95 | 111.10 | +1.45% | |
| 111.73 | 112.82 | 107.36 | 109.51 | -3.69% | |
| 117.66 | 117.88 | 112.79 | 113.70 | -1.59% | |
| 113.50 | 116.30 | 112.33 | 115.54 | +0.59% | |
| 115.32 | 116.89 | 113.29 | 114.86 | -0.95% | |
| 108.96 | 116.47 | 108.77 | 115.96 | +5.80% | |
| 112.96 | 113.07 | 109.00 | 109.60 | -2.50% | |
| 109.37 | 113.65 | 108.36 | 112.41 | +3.61% | |
| 111.82 | 112.09 | 107.96 | 108.49 | -2.96% | |
| 107.69 | 111.83 | 106.24 | 111.80 | +2.64% | |
| 111.60 | 113.35 | 106.88 | 108.92 | -0.91% | |
| 111.93 | 114.14 | 106.86 | 109.92 | -2.29% | |
| 109.89 | 112.78 | 108.01 | 112.50 | +1.90% | |
| 106.95 | 111.17 | 106.79 | 110.40 | +4.13% | |
| 105.64 | 107.38 | 103.06 | 106.02 | -0.84% | |
| 113.06 | 114.55 | 105.66 | 106.92 | -5.08% | |
| 104.16 | 112.96 | 104.10 | 112.64 | +8.21% | |
| 102.12 | 106.55 | 100.99 | 104.09 | +2.44% | |
| 104.55 | 105.86 | 100.00 | 101.61 | -2.76% | |
| 103.84 | 107.03 | 103.29 | 104.49 | +0.60% | |
| 106.12 | 106.28 | 102.63 | 103.87 | -0.88% | |
| 101.03 | 106.56 | 100.11 | 104.79 | +1.98% | |
| 104.75 | 106.56 | 102.40 | 102.76 | -2.80% | |
| 102.08 | 105.98 | 101.48 | 105.72 | +4.67% | |
| 105.09 | 107.99 | 100.03 | 101.00 | -4.36% | |
| 93.96 | 105.72 | 91.01 | 105.60 | +10.75% | |
| 99.10 | 99.76 | 93.54 | 95.35 | -4.56% | |
| 100.01 | 102.34 | 98.10 | 99.91 | -1.35% | |
| 99.85 | 102.37 | 97.73 | 101.28 | +2.68% | |
| 96.33 | 98.96 | 93.85 | 98.64 | +1.07% | |
| 99.43 | 100.84 | 94.65 | 97.60 | -2.43% | |
| 98.78 | 102.33 | 98.30 | 100.03 | +2.00% | |
| 95.79 | 98.29 | 93.92 | 98.07 | +2.41% | |
| 93.34 | 96.88 | 92.46 | 95.76 | +2.59% | |
| 94.29 | 97.48 | 90.52 | 93.34 | -1.06% | |
| 90.21 | 94.70 | 87.40 | 94.34 | +4.58% | |
| 96.68 | 97.55 | 90.08 | 90.21 | -7.46% | |
| 96.50 | 98.70 | 95.22 | 97.48 | +1.88% | |
| 96.05 | 97.38 | 92.47 | 95.68 | +0.35% | |
| 91.80 | 96.78 | 88.56 | 95.35 | +4.13% | |
| 90.77 | 94.28 | 90.11 | 91.57 | +0.85% | |
| 88.10 | 92.82 | 88.01 | 90.80 | +3.74% | |
| 86.41 | 88.97 | 84.61 | 87.53 | +0.18% | |
| 85.16 | 88.41 | 83.91 | 87.37 | +5.92% | |
| 83.64 | 85.00 | 79.79 | 82.49 | +0.73% | |
| 78.99 | 82.68 | 78.68 | 81.89 | +3.82% | |
| 82.51 | 82.61 | 77.61 | 78.88 | -4.40% | |
| 83.46 | 84.75 | 81.03 | 82.51 | +0.54% | |
| 77.44 | 83.61 | 77.16 | 82.07 | +7.35% | |
| 76.81 | 80.27 | 74.43 | 76.45 | +0.04% | |
| 72.90 | 78.28 | 68.85 | 76.42 | -9.64% | |
| 82.43 | 84.84 | 78.64 | 84.57 | +4.12% | |
| 82.83 | 83.38 | 80.16 | 81.22 | +0.88% | |
| 84.03 | 85.82 | 79.64 | 80.51 | -4.30% | |
| 84.97 | 87.42 | 81.08 | 84.13 | -0.99% | |
| 82.51 | 85.43 | 81.90 | 84.97 | +4.17% | |
| 88.02 | 89.95 | 81.41 | 81.57 | -8.81% | |
| 91.92 | 92.45 | 88.97 | 89.45 | -3.83% | |
| 91.52 | 93.61 | 90.03 | 93.01 | +2.37% | |
| 86.75 | 91.46 | 85.82 | 90.86 | +4.83% | |
| 87.87 | 90.79 | 85.79 | 86.67 | -0.17% | |
| 87.54 | 89.23 | 85.43 | 86.82 | +0.39% | |
| 88.86 | 90.68 | 86.15 | 86.48 | -3.51% | |
| 87.58 | 91.02 | 87.27 | 89.63 | +1.03% | |
| 87.39 | 91.19 | 86.50 | 88.72 | +3.56% | |
| 83.73 | 87.93 | 80.32 | 85.67 | +2.48% | |
| 86.41 | 86.98 | 81.35 | 83.60 | -2.97% | |
| 83.59 | 87.22 | 81.23 | 86.16 | +0.96% | |
| 85.48 | 87.22 | 84.55 | 85.34 | -0.47% | |
| 85.36 | 86.11 | 83.12 | 85.74 | -0.48% | |
| 86.93 | 88.54 | 85.30 | 86.15 | -1.11% | |
| 86.62 | 89.57 | 85.47 | 87.12 | +0.47% | |
| 85.47 | 88.74 | 85.00 | 86.71 | +1.45% | |
| 91.24 | 91.24 | 83.56 | 85.47 | -5.47% | |
| 91.81 | 91.81 | 87.47 | 90.42 | +0.20% | |
| 90.56 | 90.90 | 87.93 | 90.24 | +1.01% | |
| 86.98 | 91.04 | 84.01 | 89.34 | +2.20% | |
| 87.62 | 89.79 | 84.00 | 87.42 | -0.43% | |
| 84.10 | 87.99 | 83.05 | 87.80 | +5.15% | |
| 83.15 | 84.99 | 82.00 | 83.50 | -0.20% | |
| 87.12 | 89.18 | 83.41 | 83.67 | -4.00% | |
| 87.33 | 88.88 | 85.95 | 87.16 | -0.26% | |
| 89.47 | 90.58 | 87.12 | 87.39 | -2.71% | |
| 91.29 | 92.36 | 89.14 | 89.82 | -1.61% | |
| 91.50 | 92.50 | 89.57 | 91.29 | +1.26% | |
| 91.42 | 91.99 | 88.04 | 90.15 | -1.93% | |
| 93.00 | 93.54 | 91.10 | 91.92 | -1.44% | |
| 93.24 | 94.45 | 91.55 | 93.26 | +0.39% | |
| 94.88 | 96.50 | 91.33 | 92.90 | -2.99% | |
| 94.88 | 96.00 | 93.16 | 95.76 | +0.90% | |
| 90.27 | 96.05 | 90.27 | 94.91 | +5.46% | |
| 90.00 | 91.94 | 88.98 | 90.00 | +0.26% | |
| 92.00 | 92.25 | 88.00 | 89.77 | -2.06% | |
| 87.51 | 92.27 | 87.08 | 91.66 | +4.78% | |
| 88.49 | 89.72 | 85.59 | 87.48 | +1.48% | |
| 84.85 | 86.32 | 83.21 | 86.20 | +0.82% | |
| 85.53 | 87.76 | 84.75 | 85.50 | -0.58% | |
| 82.60 | 87.46 | 81.81 | 86.00 | +1.70% | |
| 85.41 | 88.49 | 83.86 | 84.56 | +0.76% | |
| 80.06 | 86.25 | 77.64 | 83.92 | +5.63% | |
| 80.95 | 81.92 | 78.46 | 79.45 | -2.07% | |
| 81.92 | 84.55 | 80.35 | 81.13 | -1.60% | |
| 79.98 | 84.75 | 79.10 | 82.45 | +3.57% | |
| 78.94 | 82.15 | 78.94 | 79.61 | +1.35% | |
| 78.46 | 80.28 | 76.42 | 78.55 | -0.97% | |
| 77.76 | 80.32 | 75.50 | 79.32 | +2.01% | |
| 79.63 | 82.49 | 75.80 | 77.76 | -2.80% | |
| 80.00 | 81.21 | 77.48 | 80.00 | +1.45% | |
| 78.94 | 80.99 | 77.76 | 78.86 | -0.05% | |
| 77.24 | 79.40 | 76.28 | 78.90 | +1.15% | |
| 77.82 | 81.23 | 77.82 | 78.00 | +0.18% | |
| 80.45 | 82.27 | 76.22 | 77.86 | -3.06% | |
| 85.53 | 85.53 | 80.21 | 80.32 | -6.43% | |
| 86.86 | 88.02 | 82.93 | 85.84 | -1.24% | |
| 81.08 | 86.97 | 77.45 | 86.92 | +9.71% | |
| 78.90 | 84.86 | 76.07 | 79.23 | +21.52% | |
| 60.16 | 65.50 | 60.16 | 65.20 | +6.14% | |
| 60.90 | 62.58 | 59.43 | 61.43 | -0.97% | |
| 58.45 | 64.67 | 58.20 | 62.03 | +11.99% | |
| 53.84 | 57.35 | 52.07 | 55.39 | +0.24% | |
| 53.84 | 56.18 | 52.82 | 55.26 | +0.13% | |
| 53.15 | 56.77 | 52.47 | 55.19 | +3.92% | |
| 51.25 | 54.00 | 51.00 | 53.11 | +2.39% | |
| 53.02 | 54.37 | 51.70 | 51.87 | -1.87% | |
| 52.87 | 54.24 | 52.57 | 52.86 | +0.34% | |
| 49.51 | 52.86 | 48.94 | 52.68 | +6.30% | |
| 49.21 | 50.69 | 47.79 | 49.56 | -0.32% | |
| 47.99 | 50.00 | 46.80 | 49.72 | +4.74% | |
| 48.68 | 50.10 | 47.04 | 47.47 | -3.54% | |
| 47.20 | 50.07 | 46.91 | 49.21 | +3.82% | |
| 47.80 | 49.64 | 47.23 | 47.40 | -0.17% | |
| 50.10 | 50.10 | 45.64 | 47.48 | -4.89% | |
| 50.86 | 51.10 | 48.83 | 49.92 | -1.77% | |
| 53.04 | 53.05 | 50.62 | 50.82 | -3.59% | |
| 50.83 | 53.33 | 49.45 | 52.71 | +3.86% | |
| 47.57 | 51.44 | 47.36 | 50.75 | +8.95% | |
| 47.91 | 49.01 | 46.03 | 46.58 | -3.22% | |
| 52.71 | 52.71 | 48.00 | 48.13 | -8.25% | |
| 52.92 | 54.85 | 50.78 | 52.46 | -1.35% | |
| 53.25 | 54.17 | 52.27 | 53.18 | -0.39% | |
| 53.36 | 57.50 | 52.81 | 53.39 | +0.06% | |
| 51.44 | 54.59 | 50.79 | 53.36 | +5.66% | |
| 50.00 | 50.94 | 48.86 | 50.50 | +0.38% | |
| 51.45 | 52.02 | 50.15 | 50.31 | -1.68% | |
| 51.70 | 51.70 | 50.00 | 51.17 | -2.22% | |
| 52.41 | 53.79 | 51.47 | 52.33 | -0.82% | |
| 48.06 | 54.00 | 47.57 | 52.76 | +9.85% | |
| 46.55 | 48.09 | 46.04 | 48.03 | +3.07% | |
| 42.83 | 46.76 | 42.70 | 46.60 | +5.67% | |
| 44.32 | 44.99 | 43.05 | 44.10 | +0.23% | |
| 46.29 | 46.54 | 42.37 | 44.00 | -4.95% | |
| 44.88 | 46.59 | 43.79 | 46.29 | +3.19% | |
| 39.11 | 46.22 | 38.95 | 44.86 | +14.67% | |
| 38.30 | 39.80 | 36.71 | 39.12 | +2.44% | |
| 38.44 | 39.34 | 37.96 | 38.19 | +0.18% | |
| 38.02 | 38.65 | 36.77 | 38.12 | +0.08% | |
| 36.56 | 39.23 | 36.56 | 38.09 | +5.22% | |
| 36.51 | 36.87 | 35.84 | 36.20 | -1.87% | |
| 39.65 | 40.77 | 36.21 | 36.89 | -7.03% | |
| 41.11 | 41.53 | 38.75 | 39.68 | -3.71% | |
| 40.99 | 41.66 | 40.95 | 41.21 | +0.61% | |
| 41.43 | 41.96 | 40.79 | 40.96 | -1.59% | |
| 41.86 | 42.93 | 41.33 | 41.62 | -0.50% | |
| 42.93 | 43.40 | 41.46 | 41.83 | -3.06% | |
| 42.89 | 43.23 | 42.40 | 43.15 | +1.27% | |
| 43.39 | 43.72 | 42.02 | 42.61 | -2.65% | |
| 42.50 | 44.00 | 42.11 | 43.77 | +3.13% | |
| 41.74 | 43.58 | 41.01 | 42.44 | +1.65% | |
| 41.89 | 42.86 | 40.77 | 41.75 | +0.77% | |
| 41.51 | 42.38 | 40.77 | 41.43 | +0.07% | |
| 41.64 | 42.26 | 40.16 | 41.40 | -1.24% | |
| 42.48 | 42.90 | 41.48 | 41.92 | -0.50% | |
| 41.64 | 43.19 | 40.98 | 42.13 | +1.20% | |
| 43.93 | 44.06 | 41.38 | 41.63 | -4.47% | |
| 43.54 | 43.98 | 42.96 | 43.58 | 0.00% | |
| 43.53 | 44.08 | 42.70 | 43.58 | -0.05% | |
| 44.60 | 44.60 | 42.79 | 43.60 | -1.49% | |
| 44.96 | 45.08 | 43.61 | 44.26 | -1.01% | |
| 43.72 | 45.46 | 43.28 | 44.71 | +1.68% | |
| 42.24 | 44.53 | 42.00 | 43.97 | +4.00% | |
| 43.18 | 43.84 | 42.19 | 42.28 | -2.13% | |
| 43.50 | 44.00 | 42.57 | 43.20 | -1.77% | |
| 44.38 | 44.58 | 43.55 | 43.98 | -0.11% | |
| 44.22 | 44.95 | 43.46 | 44.03 | -0.14% | |
| 43.44 | 44.46 | 43.19 | 44.09 | +0.94% | |
| 42.01 | 44.21 | 42.00 | 43.68 | +5.38% | |
| 40.39 | 42.56 | 39.82 | 41.45 | +2.62% | |
| 41.30 | 43.34 | 40.37 | 40.39 | -0.98% | |
| 40.67 | 41.71 | 40.33 | 40.79 | -0.07% | |
| 41.04 | 41.43 | 39.73 | 40.82 | -1.28% | |
| 40.85 | 43.67 | 40.22 | 41.35 | +1.22% | |
| 34.56 | 41.15 | 34.29 | 40.85 | +15.07% | |
| 38.22 | 38.31 | 35.46 | 35.50 | -8.32% | |
| 36.10 | 39.11 | 35.75 | 38.72 | +7.26% | |
| 36.45 | 37.02 | 35.96 | 36.10 | -1.39% | |
| 37.38 | 37.50 | 35.69 | 36.61 | +0.91% | |
| 35.98 | 36.63 | 35.32 | 36.28 | -0.41% | |
| 33.85 | 37.47 | 33.85 | 36.43 | +8.00% | |
| 33.00 | 34.09 | 32.42 | 33.73 | +1.60% | |
| 33.89 | 34.11 | 32.96 | 33.20 | -2.44% | |
| 34.52 | 35.40 | 32.28 | 34.03 | -2.72% | |
| 33.75 | 35.26 | 33.43 | 34.98 | +3.68% | |
| 33.82 | 34.46 | 33.43 | 33.74 | -0.24% | |
| 33.69 | 33.97 | 33.02 | 33.82 | +0.45% | |
| 33.51 | 34.40 | 32.89 | 33.67 | +0.45% | |
| 33.50 | 34.50 | 33.01 | 33.52 | +1.82% | |
| 33.69 | 33.80 | 32.35 | 32.92 | -1.05% | |
| 33.57 | 34.02 | 32.22 | 33.27 | -0.54% | |
| 34.98 | 34.98 | 33.00 | 33.45 | -4.51% | |
| 35.99 | 36.05 | 34.76 | 35.03 | -2.69% | |
| 36.22 | 37.50 | 35.30 | 36.00 | +0.98% | |
| 35.70 | 36.33 | 34.63 | 35.65 | -0.97% | |
| 36.73 | 38.66 | 35.67 | 36.00 | -0.55% | |
| 35.34 | 36.78 | 34.60 | 36.20 | +1.83% | |
| 34.60 | 36.60 | 34.20 | 35.55 | +3.28% | |
| 34.56 | 34.90 | 33.34 | 34.42 | -0.12% | |
| 34.83 | 34.83 | 33.45 | 34.46 | -0.83% | |
| 34.75 | 36.68 | 34.56 | 34.75 | 0.00% | |
| 35.19 | 35.87 | 34.46 | 34.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DNTH chart for longer ranges.