Krispy Kreme (DNUT) Options Chain

NASDAQ: DNUTConsumer StaplesFood ChainsUSD

2.96-0.05 (-1.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $2.96
Put/call ratio (OI): 0.39
Put/call ratio (volume): 1.36
ATM implied volatility: 69.3%
Expected move: ±$1.06
Open interest (C / P): 21.98K / 8.56K

DNUT options summary

The DNUT options chain for the January 15, 2027 expiration lists 18 call and 18 put contracts, with 97 days until expiration. Open interest stands at 21,975 calls and 8,556 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $3.00 strike is 69.3%, which implies the market expects a move of about ±$1.06 (35.7%) in Krispy Kreme stock by expiration.

The most open interest sits at the $5.00 call (4.68K contracts) and the $2.50 put (3.75K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DNUT options chain · January 15, 2027

DNUT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
81	2	593.8%	3.55	2.35	3.30	0.50	0.00	0.25	0.05	328.1%	1	5
37	2	143.8%	1.95	1.65	2.35	1.00	0.00	0.25	0.05	200.0%	1	9
23	2	95.3%	2.07	1.15	1.85	1.50	0.00	0.00	0.10	50.0%	100	0
169	2	71.1%	1.07	0.80	1.25	2.00	0.00	0.15	0.10	74.2%	10	537
2,630	4	67.2%	0.66	0.55	0.75	2.50	0.10	0.25	0.20	64.1%	1	3,748
DNUT $2.96
297	3	72.7%	0.35	0.35	0.50	3.00	0.35	0.50	0.40	66.0%	1	138
328	9	66.8%	0.21	0.15	0.30	3.50	0.60	0.85	0.77	60.2%	3	397
1,584	13	66.8%	0.15	0.10	0.15	4.00	0.90	1.40	1.16	63.7%	7	189
636	5	75.0%	0.10	0.05	0.15	4.50	1.20	1.70	1.19	88.3%	1	263
4,682	6	79.3%	0.08	0.05	0.10	5.00	1.85	2.30	2.10	65.6%	5	1,227
570	1	89.1%	0.05	0.00	0.15	5.50	2.05	2.55	1.95	59.4%	4	2,033
997	20	117.2%	0.04	0.00	0.15	7.50	4.20	4.90	4.48	81.3%	1	10
4,161	5	130.5%	0.05	0.00	0.10	10.00	0.00	0.00	6.60	—	1	0
367	5	146.9%	0.05	0.00	0.10	12.50	0.00	0.00	9.10	—	1	0
0	3	50.0%	0.05	0.00	0.00	15.00	10.40	12.30	11.45	225.8%	1	0
432	1	193.4%	0.03	0.00	0.20	17.50	13.20	14.20	13.20	—	2	0
1,836	15	162.5%	0.05	0.00	0.05	20.00	15.50	17.30	16.16	248.8%	1	0
3,145	7	170.3%	0.03	0.00	0.05	22.50	18.80	19.60	18.60	193.8%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DNUT put/call ratio?

For the January 15, 2027 expiration, the DNUT put/call ratio based on open interest is 0.39 (8,556 puts vs 21,975 calls), and 1.36 based on today's volume. A ratio above 1 means more puts than calls.

What is DNUT's implied volatility?

At-the-money implied volatility for DNUT options expiring January 15, 2027 is about 69.3%, an annualized estimate of how much the market expects Krispy Kreme stock to move.

How many DNUT option expiration dates are there?

DNUT has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.