Doximity Stock Price History
NYSE: DOCSTechnologyEDP ServicesUSD
29.38+1.69 (+6.10%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
DOCS price history at a glance
The price history for Doximity (DOCS) on this page begins on June 21, 2021, when the stock closed at $55.98; it most recently closed at $29.38 on October 5, 2026. The highest price in this record is $107.79, reached on September 6, 2021; the latest close is 72.7% below that peak. Across the 4 complete calendar years in the table, DOCS finished higher in 1 and lower in 3. Its best year was 2024 (+96.9%) and its worst was 2022 (-33.1%).
Over roughly 5 years the share price changed -47.5%, a -11.5% compound annual price return (excluding dividends). In the last 12 months alone, DOCS has lost 60.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $107.79
- Date of high
- Sep 6, 2021
- Low since 2021
- $17.15
- Date of low
- May 11, 2026
- 52-week high
- $73.53
- 52-week low
- $17.15
- IPO year
- 2021
- Last close
- $29.38
DOCS returns
1 week
+3.09%
1 month
+20.31%
3 months
+33.48%
6 months
+38.85%
Year to date
-33.65%
1 year
-60.04%
3 years
+36.02%
5 years
-57.96%
DOCS price return, excluding dividends.
DOCS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 29.38 | -32.13% |
| 2025 | 43.29 | -21.60% |
| 2024 | 55.22 | +96.93% |
| 2023 | 28.04 | -16.45% |
| 2022 | 33.56 | -33.05% |
| 2021* | 50.13 | -10.45% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
DOCS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.72 | 29.49 | 27.76 | 29.38 | +6.10% | |
| 27.62 | 28.28 | 27.52 | 27.69 | -0.36% | |
| 29.06 | 29.20 | 27.71 | 27.79 | -2.76% | |
| 28.01 | 28.90 | 28.01 | 28.58 | +2.33% | |
| 28.93 | 29.20 | 27.80 | 27.93 | -2.00% | |
| 28.91 | 28.95 | 28.07 | 28.50 | +0.56% | |
| 26.71 | 28.63 | 26.68 | 28.34 | +6.86% | |
| 26.33 | 27.01 | 25.84 | 26.52 | +1.22% | |
| 26.04 | 26.71 | 25.33 | 26.20 | -0.57% | |
| 25.93 | 26.62 | 25.72 | 26.35 | +1.19% | |
| 26.47 | 26.96 | 26.03 | 26.04 | -1.99% | |
| 26.64 | 27.00 | 26.35 | 26.57 | +0.23% | |
| 27.27 | 27.48 | 26.23 | 26.51 | -1.23% | |
| 26.50 | 26.86 | 26.30 | 26.84 | +2.80% | |
| 26.55 | 26.86 | 25.95 | 26.11 | -1.73% | |
| 26.02 | 26.61 | 25.56 | 26.57 | +2.43% | |
| 25.56 | 26.42 | 25.53 | 25.94 | +0.50% | |
| 26.02 | 26.83 | 25.57 | 25.81 | -2.20% | |
| 26.37 | 26.72 | 25.81 | 26.39 | +3.17% | |
| 24.70 | 25.73 | 24.70 | 25.58 | +3.52% | |
| 24.10 | 25.04 | 24.07 | 24.71 | +2.15% | |
| 24.36 | 24.57 | 23.96 | 24.19 | -0.94% | |
| 25.64 | 25.67 | 24.36 | 24.42 | -7.32% | |
| 26.77 | 27.03 | 26.31 | 26.35 | -2.77% | |
| 26.70 | 27.32 | 26.50 | 27.10 | +2.96% | |
| 26.26 | 27.00 | 26.20 | 26.32 | -0.11% | |
| 26.33 | 27.03 | 26.21 | 26.35 | -1.35% | |
| 25.84 | 26.85 | 25.84 | 26.71 | -0.07% | |
| 25.61 | 26.87 | 25.33 | 26.73 | +4.45% | |
| 25.13 | 25.81 | 24.89 | 25.59 | +3.44% | |
| 24.50 | 25.20 | 24.48 | 24.74 | 0.00% | |
| 24.95 | 25.35 | 24.60 | 24.74 | -2.21% | |
| 25.34 | 26.08 | 25.10 | 25.30 | -0.12% | |
| 25.84 | 25.87 | 25.12 | 25.33 | -2.35% | |
| 25.63 | 26.46 | 25.18 | 25.94 | +0.74% | |
| 24.95 | 25.92 | 24.81 | 25.75 | +3.25% | |
| 24.94 | 25.28 | 24.75 | 24.94 | +1.71% | |
| 24.41 | 24.64 | 23.95 | 24.52 | -1.13% | |
| 26.62 | 26.70 | 24.80 | 24.80 | -6.73% | |
| 24.91 | 26.59 | 24.84 | 26.59 | +6.40% | |
| 25.61 | 26.24 | 24.70 | 24.99 | -4.29% | |
| 25.57 | 26.94 | 25.25 | 26.11 | +1.87% | |
| 26.31 | 26.61 | 24.37 | 25.63 | -6.46% | |
| 38.87 | 40.00 | 27.16 | 27.40 | +32.62% | |
| 21.21 | 22.44 | 19.88 | 20.66 | -4.48% | |
| 21.91 | 21.99 | 21.37 | 21.63 | -1.19% | |
| 21.46 | 22.03 | 21.41 | 21.89 | +1.06% | |
| 21.32 | 21.99 | 21.27 | 21.66 | +3.59% | |
| 20.95 | 21.36 | 20.71 | 20.91 | -1.55% | |
| 21.21 | 21.27 | 20.34 | 21.24 | -1.80% | |
| 21.16 | 21.89 | 21.11 | 21.63 | +0.89% | |
| 21.31 | 21.60 | 20.78 | 21.44 | +2.14% | |
| 20.66 | 21.35 | 20.62 | 20.99 | +2.79% | |
| 20.88 | 21.02 | 20.34 | 20.42 | -0.15% | |
| 20.59 | 20.65 | 20.07 | 20.45 | -0.20% | |
| 21.23 | 21.38 | 20.27 | 20.49 | -2.94% | |
| 21.33 | 21.75 | 20.94 | 21.11 | -2.85% | |
| 21.00 | 21.90 | 20.90 | 21.73 | +0.98% | |
| 21.96 | 22.30 | 21.50 | 21.52 | -3.11% | |
| 22.50 | 22.63 | 22.08 | 22.21 | -0.22% | |
| 22.02 | 22.79 | 22.02 | 22.26 | +2.11% | |
| 21.54 | 22.01 | 21.01 | 21.80 | -2.20% | |
| 22.03 | 22.53 | 21.90 | 22.29 | +2.39% | |
| 22.50 | 22.69 | 21.58 | 21.77 | -1.09% | |
| 21.26 | 22.06 | 21.07 | 22.01 | +1.48% | |
| 22.29 | 22.46 | 21.58 | 21.69 | -4.62% | |
| 23.37 | 23.57 | 22.60 | 22.74 | -0.52% | |
| 21.65 | 23.05 | 21.65 | 22.86 | +4.57% | |
| 21.74 | 22.30 | 21.59 | 21.86 | +1.25% | |
| 21.30 | 22.26 | 20.98 | 21.59 | +4.10% | |
| 20.39 | 20.93 | 20.26 | 20.74 | +0.73% | |
| 20.54 | 20.80 | 20.16 | 20.59 | -1.39% | |
| 20.02 | 20.91 | 19.85 | 20.88 | +5.19% | |
| 20.61 | 20.75 | 19.75 | 19.85 | -4.70% | |
| 20.54 | 21.02 | 20.38 | 20.83 | +1.71% | |
| 20.10 | 20.94 | 20.10 | 20.48 | +2.04% | |
| 20.14 | 20.67 | 19.99 | 20.07 | -1.91% | |
| 20.39 | 20.76 | 19.79 | 20.46 | +0.05% | |
| 20.63 | 21.07 | 20.29 | 20.45 | -2.11% | |
| 20.65 | 20.96 | 20.18 | 20.89 | +1.02% | |
| 20.20 | 20.73 | 20.10 | 20.68 | +3.19% | |
| 19.89 | 20.45 | 19.62 | 20.04 | +0.10% | |
| 20.22 | 20.28 | 19.45 | 20.02 | -1.09% | |
| 20.11 | 20.66 | 19.97 | 20.24 | -1.03% | |
| 20.32 | 21.02 | 20.19 | 20.45 | +0.74% | |
| 20.41 | 20.75 | 20.15 | 20.30 | -1.41% | |
| 21.01 | 21.14 | 20.38 | 20.59 | -0.53% | |
| 21.43 | 21.80 | 20.62 | 20.70 | -1.62% | |
| 21.26 | 21.32 | 20.68 | 21.04 | -2.19% | |
| 22.06 | 22.26 | 21.44 | 21.51 | -4.61% | |
| 21.82 | 22.65 | 21.11 | 22.55 | +5.37% | |
| 21.10 | 21.60 | 20.77 | 21.40 | +1.57% | |
| 20.36 | 21.28 | 20.21 | 21.07 | +4.00% | |
| 19.54 | 20.50 | 19.52 | 20.26 | +3.79% | |
| 19.85 | 20.00 | 19.40 | 19.52 | -2.11% | |
| 19.30 | 20.00 | 19.28 | 19.94 | +2.84% | |
| 19.75 | 19.86 | 19.06 | 19.39 | -2.37% | |
| 19.01 | 19.98 | 18.36 | 19.86 | +3.12% | |
| 19.80 | 20.14 | 19.04 | 19.26 | -1.63% | |
| 18.99 | 19.80 | 18.55 | 19.58 | +3.22% | |
| 17.95 | 19.78 | 17.88 | 18.97 | +5.33% | |
| 18.26 | 18.40 | 17.15 | 18.01 | -23.00% | |
| 26.34 | 26.49 | 23.21 | 23.39 | -11.57% | |
| 26.42 | 26.69 | 26.19 | 26.45 | +0.72% | |
| 25.77 | 26.49 | 25.56 | 26.26 | +1.08% | |
| 25.58 | 26.00 | 24.99 | 25.98 | -0.19% | |
| 26.06 | 26.45 | 25.75 | 26.03 | +1.32% | |
| 25.70 | 25.86 | 24.80 | 25.69 | -0.31% | |
| 24.89 | 25.85 | 24.54 | 25.77 | +3.54% | |
| 24.98 | 25.67 | 24.55 | 24.89 | -0.36% | |
| 24.93 | 25.29 | 24.51 | 24.98 | +2.21% | |
| 23.84 | 24.51 | 23.40 | 24.44 | +0.99% | |
| 24.49 | 24.49 | 23.78 | 24.20 | -1.51% | |
| 24.74 | 25.39 | 24.48 | 24.57 | -0.36% | |
| 23.95 | 24.98 | 23.90 | 24.66 | +2.71% | |
| 23.52 | 24.02 | 23.20 | 24.01 | +3.63% | |
| 23.70 | 23.70 | 22.72 | 23.17 | -4.49% | |
| 24.39 | 24.48 | 23.86 | 24.26 | +0.46% | |
| 24.50 | 25.15 | 23.94 | 24.15 | -0.98% | |
| 23.50 | 24.50 | 23.05 | 24.39 | -1.30% | |
| 24.90 | 25.65 | 24.55 | 24.71 | +1.90% | |
| 24.24 | 25.00 | 23.92 | 24.25 | +1.46% | |
| 22.71 | 23.97 | 22.68 | 23.90 | +7.42% | |
| 22.89 | 23.28 | 21.99 | 22.25 | -1.81% | |
| 21.06 | 22.76 | 20.96 | 22.66 | +7.65% | |
| 21.09 | 21.59 | 20.87 | 21.05 | -0.52% | |
| 21.64 | 21.73 | 20.55 | 21.16 | -3.20% | |
| 23.13 | 23.35 | 21.66 | 21.86 | -2.84% | |
| 23.00 | 23.29 | 22.27 | 22.50 | -2.43% | |
| 22.80 | 23.20 | 22.65 | 23.06 | +1.27% | |
| 22.62 | 23.12 | 21.88 | 22.77 | -0.70% | |
| 23.31 | 23.60 | 22.75 | 22.93 | -1.59% | |
| 22.73 | 24.09 | 21.82 | 23.30 | -1.81% | |
| 23.79 | 24.44 | 23.70 | 23.73 | +0.17% | |
| 24.04 | 24.25 | 23.13 | 23.69 | -2.55% | |
| 24.07 | 24.92 | 23.93 | 24.31 | +0.54% | |
| 24.62 | 24.94 | 23.53 | 24.18 | -0.66% | |
| 24.64 | 24.78 | 24.08 | 24.34 | -2.76% | |
| 24.93 | 25.41 | 24.57 | 25.03 | +2.54% | |
| 24.69 | 24.95 | 24.24 | 24.41 | -1.57% | |
| 24.42 | 25.31 | 24.42 | 24.80 | +0.04% | |
| 24.70 | 25.11 | 24.60 | 24.79 | -0.48% | |
| 24.66 | 25.39 | 24.65 | 24.91 | +1.30% | |
| 24.15 | 24.86 | 24.00 | 24.59 | +0.90% | |
| 24.57 | 24.74 | 24.00 | 24.37 | +0.37% | |
| 24.61 | 25.09 | 24.05 | 24.28 | -1.46% | |
| 24.96 | 25.19 | 24.20 | 24.64 | -0.56% | |
| 25.37 | 25.71 | 24.09 | 24.78 | -2.79% | |
| 25.00 | 25.60 | 24.67 | 25.49 | +0.59% | |
| 26.06 | 26.16 | 25.05 | 25.34 | -2.80% | |
| 26.74 | 27.09 | 25.45 | 26.07 | -1.40% | |
| 26.75 | 26.92 | 25.96 | 26.44 | -1.97% | |
| 25.16 | 27.06 | 24.87 | 26.97 | +4.94% | |
| 24.05 | 25.73 | 23.84 | 25.70 | +4.77% | |
| 24.30 | 24.79 | 24.11 | 24.53 | -2.27% | |
| 24.42 | 25.35 | 24.28 | 25.10 | +2.87% | |
| 24.32 | 24.71 | 23.53 | 24.40 | +1.37% | |
| 23.74 | 24.29 | 23.66 | 24.07 | +1.30% | |
| 25.21 | 25.28 | 23.58 | 23.76 | -7.01% | |
| 25.05 | 25.91 | 24.98 | 25.55 | +1.27% | |
| 25.31 | 25.46 | 24.90 | 25.23 | -0.86% | |
| 24.76 | 25.95 | 24.49 | 25.45 | +3.54% | |
| 25.14 | 25.58 | 24.30 | 24.58 | -1.76% | |
| 25.17 | 25.47 | 24.55 | 25.02 | +1.25% | |
| 26.10 | 26.14 | 24.35 | 24.71 | -4.82% | |
| 27.01 | 27.43 | 25.92 | 25.96 | -4.70% | |
| 27.75 | 28.50 | 26.98 | 27.24 | -0.95% | |
| 28.57 | 28.65 | 26.59 | 27.50 | -0.83% | |
| 23.69 | 27.89 | 23.66 | 27.73 | -16.78% | |
| 34.55 | 35.83 | 32.66 | 33.32 | -5.48% | |
| 34.70 | 36.42 | 33.77 | 35.25 | +1.15% | |
| 36.99 | 37.29 | 34.31 | 34.85 | -6.54% | |
| 37.30 | 38.39 | 36.83 | 37.29 | -0.48% | |
| 38.19 | 38.79 | 37.35 | 37.47 | -3.00% | |
| 38.37 | 38.71 | 37.33 | 38.63 | -0.26% | |
| 39.29 | 39.43 | 38.46 | 38.73 | -0.59% | |
| 40.31 | 40.49 | 38.90 | 38.96 | -3.56% | |
| 40.50 | 41.12 | 40.30 | 40.40 | -0.57% | |
| 40.81 | 41.13 | 40.30 | 40.63 | -0.42% | |
| 40.25 | 41.20 | 39.99 | 40.80 | +2.38% | |
| 41.50 | 41.65 | 39.50 | 39.85 | -3.04% | |
| 40.56 | 42.13 | 40.09 | 41.10 | -0.39% | |
| 41.37 | 41.88 | 40.79 | 41.26 | +0.51% | |
| 40.83 | 41.49 | 40.25 | 41.05 | +1.94% | |
| 41.37 | 41.58 | 39.95 | 40.27 | -2.64% | |
| 44.05 | 44.18 | 41.34 | 41.36 | -5.70% | |
| 43.50 | 44.05 | 42.66 | 43.86 | +0.16% | |
| 44.70 | 45.17 | 43.51 | 43.79 | +0.11% | |
| 46.30 | 46.66 | 43.46 | 43.74 | -5.92% | |
| 45.55 | 46.69 | 44.74 | 46.49 | +1.75% | |
| 45.95 | 46.75 | 44.96 | 45.69 | 0.00% | |
| 43.49 | 46.16 | 43.42 | 45.69 | +5.54% | |
| 44.65 | 44.99 | 43.21 | 43.29 | -2.24% | |
| 44.54 | 44.69 | 44.15 | 44.28 | -0.67% | |
| 43.96 | 44.82 | 43.86 | 44.58 | +0.79% | |
| 43.76 | 44.53 | 43.76 | 44.23 | +1.24% | |
| 43.54 | 43.90 | 43.46 | 43.69 | -0.21% | |
| 43.73 | 44.20 | 43.41 | 43.78 | +0.57% | |
| 44.33 | 44.62 | 43.25 | 43.53 | -3.22% | |
| 44.03 | 45.40 | 44.03 | 44.98 | +3.05% | |
| 43.36 | 44.21 | 43.29 | 43.65 | +0.37% | |
| 44.00 | 44.70 | 43.31 | 43.49 | -0.50% | |
| 44.00 | 44.52 | 43.50 | 43.71 | -0.21% | |
| 44.44 | 45.16 | 43.59 | 43.80 | -1.90% | |
| 46.65 | 46.66 | 44.59 | 44.65 | +1.82% | |
| 43.88 | 44.87 | 43.60 | 43.85 | -0.63% | |
| 44.76 | 44.94 | 43.91 | 44.13 | -2.02% | |
| 45.33 | 45.90 | 44.71 | 45.04 | -0.20% | |
| 45.58 | 46.17 | 44.98 | 45.13 | -1.20% | |
| 46.12 | 46.59 | 45.45 | 45.68 | -0.54% | |
| 51.33 | 51.40 | 45.29 | 45.93 | -10.49% | |
| 51.63 | 51.80 | 51.02 | 51.31 | -0.43% | |
| 50.56 | 51.63 | 50.10 | 51.53 | +1.92% | |
| 51.20 | 51.78 | 50.23 | 50.56 | -1.00% | |
| 50.71 | 51.83 | 50.66 | 51.07 | -0.72% | |
| 51.60 | 51.85 | 51.18 | 51.44 | +0.92% | |
| 51.00 | 51.64 | 50.88 | 50.97 | -0.20% | |
| 49.87 | 51.39 | 49.84 | 51.07 | +2.24% | |
| 50.50 | 51.44 | 49.46 | 49.95 | -0.93% | |
| 47.43 | 51.03 | 47.38 | 50.42 | +8.62% | |
| 48.71 | 49.49 | 46.04 | 46.42 | -3.29% | |
| 47.87 | 48.15 | 46.68 | 48.00 | +1.22% | |
| 47.00 | 49.00 | 46.38 | 47.42 | +0.74% | |
| 49.30 | 50.00 | 46.83 | 47.07 | -5.14% | |
| 49.35 | 50.62 | 49.01 | 49.62 | -0.20% | |
| 50.00 | 51.33 | 49.62 | 49.72 | -2.43% | |
| 52.90 | 53.46 | 50.84 | 50.96 | -3.34% | |
| 53.55 | 54.04 | 51.95 | 52.72 | +0.34% | |
| 53.99 | 55.96 | 52.53 | 52.54 | -3.22% | |
| 56.54 | 58.24 | 53.35 | 54.29 | -13.25% | |
| 63.92 | 64.55 | 62.27 | 62.58 | -2.20% | |
| 65.67 | 66.11 | 63.97 | 63.99 | -2.78% | |
| 65.97 | 67.10 | 65.47 | 65.82 | -1.69% | |
| 66.44 | 67.03 | 65.22 | 66.95 | +1.44% | |
| 66.61 | 67.00 | 65.80 | 66.00 | +0.27% | |
| 66.35 | 66.86 | 65.51 | 65.82 | -1.42% | |
| 66.54 | 67.46 | 66.09 | 66.77 | +0.44% | |
| 68.68 | 69.00 | 66.29 | 66.48 | -2.95% | |
| 70.55 | 71.37 | 68.35 | 68.50 | +2.48% | |
| 67.26 | 68.12 | 66.79 | 66.84 | +0.89% | |
| 66.56 | 66.83 | 65.88 | 66.25 | -0.20% | |
| 67.97 | 68.27 | 65.83 | 66.38 | -2.25% | |
| 68.17 | 68.82 | 67.30 | 67.91 | -0.13% | |
| 68.26 | 69.27 | 67.76 | 68.00 | +0.64% | |
| 66.97 | 67.94 | 66.57 | 67.57 | +0.36% | |
| 68.11 | 69.08 | 66.57 | 67.33 | -1.06% | |
| 67.83 | 68.91 | 67.24 | 68.05 | +1.52% | |
| 66.70 | 68.03 | 66.18 | 67.03 | -0.70% | |
| 66.62 | 68.49 | 65.93 | 67.50 | +2.88% | |
| 70.84 | 72.24 | 65.58 | 65.61 | -9.59% | |
| 73.53 | 73.53 | 72.29 | 72.57 | -1.31% | |
| 71.98 | 73.92 | 71.00 | 73.53 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DOCS chart for longer ranges.