Douglas Elliman Stock Price History
NYSE: DOUGFinanceReal EstateUSD
1.55-0.01 (-0.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DOUG price history at a glance
The price history for Douglas Elliman (DOUG) on this page begins on December 27, 2021, when the stock closed at $10.95; it most recently closed at $1.55 on October 5, 2026. The highest price in this record is $12.06, reached on December 27, 2021; the latest close is 87.1% below that peak. Across the 4 complete calendar years in the table, DOUG finished higher in 1 and lower in 3. Its best year was 2025 (+34.1%) and its worst was 2022 (-64.6%).
Over roughly 5 years the share price changed -85.8%, a -33.6% compound annual price return (excluding dividends). In the last 12 months alone, DOUG has lost 41.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $12.06
- Date of high
- Dec 27, 2021
- Low since 2021
- $1.00
- Date of low
- Jun 3, 2024
- 52-week high
- $3.03
- 52-week low
- $1.47
- IPO year
- 2021
- Last close
- $1.55
DOUG returns
1 week
0.00%
1 month
-11.43%
3 months
-18.85%
6 months
-7.74%
Year to date
-34.60%
1 year
-41.06%
3 years
-25.84%
DOUG price return, excluding dividends.
DOUG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.55 | -32.02% |
| 2025 | 2.28 | +34.12% |
| 2024 | 1.70 | -42.37% |
| 2023 | 2.95 | -23.89% |
| 2022 | 3.88 | -64.61% |
| 2021* | 10.95 | 0.00% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
DOUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.55 | 1.56 | 1.53 | 1.55 | -0.64% | |
| 1.52 | 1.58 | 1.53 | 1.56 | +1.96% | |
| 1.50 | 1.55 | 1.49 | 1.53 | +2.00% | |
| 1.56 | 1.56 | 1.49 | 1.50 | -3.85% | |
| 1.54 | 1.61 | 1.53 | 1.56 | +0.65% | |
| 1.55 | 1.58 | 1.53 | 1.55 | +1.97% | |
| 1.53 | 1.53 | 1.48 | 1.52 | 0.00% | |
| 1.53 | 1.53 | 1.49 | 1.52 | 0.00% | |
| 1.52 | 1.53 | 1.47 | 1.52 | -0.65% | |
| 1.55 | 1.57 | 1.51 | 1.53 | -2.55% | |
| 1.51 | 1.57 | 1.51 | 1.57 | +2.61% | |
| 1.54 | 1.56 | 1.48 | 1.53 | -0.65% | |
| 1.55 | 1.58 | 1.52 | 1.54 | -1.28% | |
| 1.61 | 1.62 | 1.56 | 1.56 | -2.50% | |
| 1.70 | 1.70 | 1.60 | 1.60 | -5.33% | |
| 1.73 | 1.73 | 1.67 | 1.69 | -1.74% | |
| 1.74 | 1.75 | 1.70 | 1.72 | +0.58% | |
| 1.69 | 1.72 | 1.66 | 1.71 | +1.79% | |
| 1.75 | 1.75 | 1.67 | 1.68 | -3.45% | |
| 1.73 | 1.74 | 1.70 | 1.74 | +0.58% | |
| 1.75 | 1.75 | 1.69 | 1.73 | +0.58% | |
| 1.75 | 1.76 | 1.70 | 1.72 | -1.71% | |
| 1.78 | 1.81 | 1.75 | 1.75 | -1.69% | |
| 1.79 | 1.82 | 1.77 | 1.78 | -1.66% | |
| 1.79 | 1.82 | 1.78 | 1.81 | -0.55% | |
| 1.81 | 1.85 | 1.81 | 1.82 | +1.11% | |
| 1.79 | 1.86 | 1.77 | 1.80 | +1.69% | |
| 1.83 | 1.84 | 1.76 | 1.77 | -4.32% | |
| 1.80 | 1.86 | 1.79 | 1.85 | +1.09% | |
| 1.86 | 1.87 | 1.82 | 1.83 | -1.61% | |
| 1.85 | 1.90 | 1.85 | 1.86 | -1.06% | |
| 1.96 | 1.96 | 1.87 | 1.88 | -3.59% | |
| 1.95 | 2.04 | 1.94 | 1.95 | 0.00% | |
| 1.95 | 1.96 | 1.91 | 1.95 | +1.04% | |
| 1.91 | 1.96 | 1.91 | 1.93 | 0.00% | |
| 1.92 | 1.95 | 1.91 | 1.93 | -1.53% | |
| 1.89 | 1.98 | 1.89 | 1.96 | +4.26% | |
| 1.92 | 1.95 | 1.87 | 1.88 | -3.59% | |
| 2.00 | 2.02 | 1.93 | 1.95 | -3.94% | |
| 2.03 | 2.05 | 1.95 | 2.03 | +1.00% | |
| 2.05 | 2.07 | 1.95 | 2.01 | -0.50% | |
| 2.01 | 2.13 | 2.00 | 2.02 | 0.00% | |
| 1.86 | 2.07 | 1.84 | 2.02 | +10.38% | |
| 1.75 | 1.85 | 1.75 | 1.83 | +2.81% | |
| 1.80 | 1.87 | 1.75 | 1.78 | -0.56% | |
| 1.73 | 1.79 | 1.72 | 1.79 | +2.29% | |
| 1.77 | 1.78 | 1.74 | 1.75 | -0.57% | |
| 1.72 | 1.79 | 1.72 | 1.76 | +1.15% | |
| 1.71 | 1.75 | 1.68 | 1.74 | +2.96% | |
| 1.71 | 1.72 | 1.68 | 1.69 | -1.17% | |
| 1.75 | 1.77 | 1.70 | 1.71 | -0.58% | |
| 1.77 | 1.77 | 1.71 | 1.72 | -2.27% | |
| 1.75 | 1.77 | 1.75 | 1.76 | +1.15% | |
| 1.73 | 1.77 | 1.72 | 1.74 | +1.75% | |
| 1.71 | 1.76 | 1.69 | 1.71 | 0.00% | |
| 1.73 | 1.74 | 1.68 | 1.71 | -2.84% | |
| 1.78 | 1.82 | 1.75 | 1.76 | -2.76% | |
| 1.78 | 1.85 | 1.78 | 1.81 | +0.56% | |
| 1.86 | 1.88 | 1.79 | 1.80 | -4.26% | |
| 1.88 | 1.96 | 1.87 | 1.88 | -2.08% | |
| 1.90 | 1.97 | 1.90 | 1.92 | -0.52% | |
| 1.88 | 1.97 | 1.88 | 1.93 | +4.32% | |
| 1.83 | 1.86 | 1.76 | 1.85 | +1.09% | |
| 1.89 | 1.96 | 1.80 | 1.83 | -4.19% | |
| 1.96 | 1.97 | 1.87 | 1.91 | -2.05% | |
| 1.85 | 1.96 | 1.82 | 1.95 | +4.28% | |
| 1.91 | 1.98 | 1.84 | 1.87 | -4.10% | |
| 1.95 | 1.99 | 1.94 | 1.95 | +0.52% | |
| 1.94 | 1.95 | 1.89 | 1.94 | -1.02% | |
| 1.86 | 2.05 | 1.86 | 1.96 | +5.38% | |
| 1.77 | 1.86 | 1.73 | 1.86 | +5.08% | |
| 1.77 | 1.79 | 1.73 | 1.77 | -1.67% | |
| 1.81 | 1.81 | 1.73 | 1.80 | 0.00% | |
| 1.76 | 1.81 | 1.75 | 1.80 | +2.27% | |
| 1.78 | 1.79 | 1.74 | 1.76 | -1.12% | |
| 1.73 | 1.79 | 1.73 | 1.78 | +2.89% | |
| 1.67 | 1.75 | 1.67 | 1.73 | +2.98% | |
| 1.71 | 1.71 | 1.67 | 1.68 | -2.33% | |
| 1.77 | 1.78 | 1.72 | 1.72 | -0.58% | |
| 1.74 | 1.79 | 1.73 | 1.73 | +1.17% | |
| 1.75 | 1.80 | 1.71 | 1.71 | -1.16% | |
| 1.73 | 1.76 | 1.72 | 1.73 | +1.17% | |
| 1.77 | 1.77 | 1.71 | 1.71 | -2.29% | |
| 1.77 | 1.77 | 1.71 | 1.75 | 0.00% | |
| 1.74 | 1.79 | 1.73 | 1.75 | +1.74% | |
| 1.72 | 1.76 | 1.70 | 1.72 | +0.58% | |
| 1.77 | 1.77 | 1.70 | 1.71 | -3.39% | |
| 1.79 | 1.80 | 1.75 | 1.77 | -2.21% | |
| 1.73 | 1.82 | 1.73 | 1.81 | +6.47% | |
| 1.75 | 1.76 | 1.69 | 1.70 | -3.95% | |
| 1.77 | 1.84 | 1.75 | 1.77 | -1.12% | |
| 1.81 | 1.82 | 1.76 | 1.79 | -0.56% | |
| 1.83 | 1.85 | 1.80 | 1.80 | -1.10% | |
| 1.80 | 1.83 | 1.78 | 1.82 | 0.00% | |
| 1.87 | 1.87 | 1.78 | 1.82 | -1.62% | |
| 1.85 | 1.88 | 1.81 | 1.85 | +1.09% | |
| 1.82 | 1.85 | 1.80 | 1.83 | -0.54% | |
| 1.75 | 1.84 | 1.74 | 1.84 | +3.37% | |
| 1.63 | 1.78 | 1.63 | 1.78 | +8.54% | |
| 1.63 | 1.68 | 1.63 | 1.64 | 0.00% | |
| 1.59 | 1.72 | 1.59 | 1.64 | +3.80% | |
| 1.64 | 1.66 | 1.56 | 1.58 | -4.82% | |
| 1.70 | 1.75 | 1.65 | 1.66 | -3.49% | |
| 1.75 | 1.80 | 1.67 | 1.72 | 0.00% | |
| 1.87 | 1.89 | 1.70 | 1.72 | -7.53% | |
| 2.00 | 2.09 | 1.82 | 1.86 | -11.00% | |
| 2.06 | 2.14 | 2.02 | 2.09 | +1.46% | |
| 2.13 | 2.17 | 2.03 | 2.06 | -3.29% | |
| 1.99 | 2.15 | 1.99 | 2.13 | +7.04% | |
| 1.94 | 2.00 | 1.90 | 1.99 | +4.74% | |
| 1.93 | 1.98 | 1.89 | 1.90 | -3.06% | |
| 1.98 | 2.01 | 1.95 | 1.96 | -2.49% | |
| 1.94 | 2.03 | 1.92 | 2.01 | +2.03% | |
| 2.01 | 2.04 | 1.92 | 1.97 | -3.43% | |
| 1.91 | 2.06 | 1.88 | 2.04 | +7.94% | |
| 1.96 | 2.00 | 1.89 | 1.89 | -3.57% | |
| 1.86 | 1.96 | 1.86 | 1.96 | +4.81% | |
| 1.92 | 1.97 | 1.87 | 1.87 | -3.61% | |
| 1.88 | 1.96 | 1.88 | 1.94 | +3.74% | |
| 1.96 | 1.97 | 1.87 | 1.87 | -3.61% | |
| 1.83 | 1.95 | 1.83 | 1.94 | +5.43% | |
| 1.80 | 1.90 | 1.77 | 1.84 | +3.95% | |
| 1.77 | 1.78 | 1.74 | 1.77 | -0.56% | |
| 1.70 | 1.80 | 1.70 | 1.78 | +4.09% | |
| 1.68 | 1.74 | 1.68 | 1.71 | +0.59% | |
| 1.66 | 1.72 | 1.65 | 1.70 | +1.19% | |
| 1.64 | 1.72 | 1.64 | 1.68 | +1.82% | |
| 1.64 | 1.68 | 1.61 | 1.65 | -2.37% | |
| 1.68 | 1.72 | 1.66 | 1.69 | +5.62% | |
| 1.65 | 1.66 | 1.60 | 1.60 | -4.19% | |
| 1.64 | 1.67 | 1.62 | 1.67 | +1.83% | |
| 1.55 | 1.66 | 1.53 | 1.64 | +5.13% | |
| 1.62 | 1.64 | 1.56 | 1.56 | -4.88% | |
| 1.65 | 1.67 | 1.60 | 1.64 | +0.61% | |
| 1.63 | 1.66 | 1.61 | 1.63 | -0.61% | |
| 1.71 | 1.71 | 1.61 | 1.64 | -4.65% | |
| 1.74 | 1.79 | 1.72 | 1.72 | -2.27% | |
| 1.74 | 1.79 | 1.72 | 1.76 | +2.33% | |
| 1.72 | 1.77 | 1.71 | 1.72 | -1.71% | |
| 1.75 | 1.84 | 1.72 | 1.75 | +1.74% | |
| 1.62 | 1.73 | 1.57 | 1.72 | +6.17% | |
| 1.61 | 1.65 | 1.56 | 1.62 | +1.25% | |
| 1.66 | 1.68 | 1.60 | 1.60 | -3.61% | |
| 1.69 | 1.73 | 1.62 | 1.66 | -1.78% | |
| 1.71 | 1.77 | 1.68 | 1.69 | -0.59% | |
| 1.92 | 1.98 | 1.68 | 1.70 | -26.72% | |
| 2.29 | 2.33 | 2.26 | 2.32 | +0.43% | |
| 2.32 | 2.36 | 2.28 | 2.31 | -2.12% | |
| 2.19 | 2.36 | 2.18 | 2.36 | +6.31% | |
| 2.22 | 2.25 | 2.16 | 2.22 | -3.06% | |
| 2.25 | 2.30 | 2.18 | 2.29 | +0.88% | |
| 2.22 | 2.29 | 2.22 | 2.27 | +0.44% | |
| 2.33 | 2.35 | 2.26 | 2.26 | -0.88% | |
| 2.24 | 2.32 | 2.21 | 2.28 | -0.87% | |
| 2.25 | 2.35 | 2.19 | 2.30 | +0.88% | |
| 2.28 | 2.33 | 2.24 | 2.28 | -3.80% | |
| 2.24 | 2.37 | 2.16 | 2.37 | +6.28% | |
| 2.25 | 2.28 | 2.17 | 2.23 | +0.90% | |
| 2.19 | 2.26 | 2.15 | 2.21 | +1.38% | |
| 2.28 | 2.28 | 2.16 | 2.18 | -4.80% | |
| 2.31 | 2.32 | 2.21 | 2.29 | -1.29% | |
| 2.46 | 2.46 | 2.29 | 2.32 | -6.83% | |
| 2.44 | 2.56 | 2.44 | 2.49 | +1.22% | |
| 2.47 | 2.52 | 2.42 | 2.46 | -1.60% | |
| 2.40 | 2.55 | 2.35 | 2.50 | +3.73% | |
| 2.54 | 2.55 | 2.31 | 2.41 | -4.74% | |
| 2.80 | 2.80 | 2.50 | 2.53 | -8.99% | |
| 2.77 | 2.86 | 2.72 | 2.78 | +0.72% | |
| 2.69 | 2.80 | 2.69 | 2.76 | +1.85% | |
| 2.62 | 2.75 | 2.60 | 2.71 | +4.23% | |
| 2.50 | 2.63 | 2.48 | 2.60 | +2.77% | |
| 2.67 | 2.67 | 2.46 | 2.53 | -4.17% | |
| 2.72 | 2.74 | 2.56 | 2.64 | -2.58% | |
| 2.69 | 2.84 | 2.69 | 2.71 | +0.37% | |
| 2.73 | 2.77 | 2.65 | 2.70 | -3.23% | |
| 2.71 | 2.80 | 2.66 | 2.79 | +3.33% | |
| 2.68 | 2.75 | 2.68 | 2.70 | 0.00% | |
| 2.66 | 2.73 | 2.66 | 2.70 | 0.00% | |
| 2.60 | 2.71 | 2.58 | 2.70 | +2.66% | |
| 2.73 | 2.73 | 2.63 | 2.63 | -5.05% | |
| 2.72 | 2.78 | 2.68 | 2.77 | +2.59% | |
| 2.62 | 2.71 | 2.51 | 2.70 | +3.85% | |
| 2.69 | 2.71 | 2.57 | 2.60 | -7.47% | |
| 2.81 | 3.03 | 2.80 | 2.81 | 0.00% | |
| 2.53 | 2.83 | 2.52 | 2.81 | +11.07% | |
| 2.51 | 2.54 | 2.42 | 2.53 | 0.00% | |
| 2.59 | 2.61 | 2.45 | 2.53 | -1.56% | |
| 2.52 | 2.58 | 2.45 | 2.57 | +1.98% | |
| 2.49 | 2.64 | 2.49 | 2.52 | +2.02% | |
| 2.42 | 2.47 | 2.38 | 2.47 | +3.35% | |
| 2.35 | 2.44 | 2.32 | 2.39 | +1.27% | |
| 2.34 | 2.39 | 2.29 | 2.36 | -0.84% | |
| 2.28 | 2.39 | 2.28 | 2.38 | +4.39% | |
| 2.42 | 2.43 | 2.27 | 2.28 | -3.80% | |
| 2.31 | 2.41 | 2.29 | 2.37 | +2.60% | |
| 2.29 | 2.36 | 2.23 | 2.31 | 0.00% | |
| 2.33 | 2.35 | 2.30 | 2.31 | -2.94% | |
| 2.43 | 2.44 | 2.31 | 2.38 | -2.46% | |
| 2.42 | 2.44 | 2.34 | 2.44 | +0.41% | |
| 2.43 | 2.47 | 2.40 | 2.43 | -1.22% | |
| 2.47 | 2.50 | 2.45 | 2.46 | -0.40% | |
| 2.54 | 2.54 | 2.44 | 2.47 | -2.76% | |
| 2.55 | 2.55 | 2.48 | 2.54 | +1.20% | |
| 2.57 | 2.61 | 2.50 | 2.51 | -3.46% | |
| 2.65 | 2.73 | 2.59 | 2.60 | -2.26% | |
| 2.85 | 2.85 | 2.66 | 2.66 | -6.01% | |
| 2.89 | 2.90 | 2.80 | 2.83 | -0.70% | |
| 2.73 | 2.89 | 2.66 | 2.85 | +4.78% | |
| 2.75 | 2.76 | 2.69 | 2.72 | -0.37% | |
| 2.62 | 2.75 | 2.62 | 2.73 | +3.41% | |
| 2.61 | 2.67 | 2.60 | 2.64 | +2.72% | |
| 2.63 | 2.66 | 2.56 | 2.57 | -1.91% | |
| 2.66 | 2.70 | 2.61 | 2.62 | -1.87% | |
| 2.60 | 2.69 | 2.55 | 2.67 | +3.49% | |
| 2.62 | 2.62 | 2.55 | 2.58 | -0.39% | |
| 2.60 | 2.66 | 2.58 | 2.59 | -2.26% | |
| 2.62 | 2.65 | 2.55 | 2.65 | +0.76% | |
| 2.53 | 2.66 | 2.51 | 2.63 | +2.73% | |
| 2.39 | 2.58 | 2.38 | 2.56 | +6.22% | |
| 2.37 | 2.47 | 2.35 | 2.41 | +0.84% | |
| 2.28 | 2.41 | 2.25 | 2.39 | +5.75% | |
| 2.45 | 2.45 | 2.25 | 2.26 | -5.44% | |
| 2.44 | 2.48 | 2.39 | 2.39 | -2.85% | |
| 2.37 | 2.48 | 2.34 | 2.46 | +2.93% | |
| 2.41 | 2.43 | 2.37 | 2.39 | -0.83% | |
| 2.46 | 2.49 | 2.39 | 2.41 | -3.60% | |
| 2.57 | 2.59 | 2.45 | 2.50 | -4.21% | |
| 2.68 | 2.69 | 2.60 | 2.61 | -1.51% | |
| 2.59 | 2.69 | 2.58 | 2.65 | +1.92% | |
| 2.52 | 2.63 | 2.44 | 2.60 | +6.56% | |
| 2.42 | 2.47 | 2.37 | 2.44 | -0.81% | |
| 2.53 | 2.53 | 2.42 | 2.46 | -2.38% | |
| 2.41 | 2.53 | 2.41 | 2.52 | +4.56% | |
| 2.30 | 2.48 | 2.25 | 2.41 | -2.03% | |
| 2.49 | 2.50 | 2.37 | 2.46 | -0.40% | |
| 2.49 | 2.51 | 2.45 | 2.47 | 0.00% | |
| 2.56 | 2.58 | 2.46 | 2.47 | -3.52% | |
| 2.71 | 2.73 | 2.52 | 2.56 | -6.23% | |
| 2.78 | 2.79 | 2.70 | 2.73 | -1.44% | |
| 2.75 | 2.89 | 2.71 | 2.77 | +1.84% | |
| 2.65 | 2.74 | 2.65 | 2.72 | +4.21% | |
| 2.54 | 2.63 | 2.53 | 2.61 | +3.57% | |
| 2.55 | 2.56 | 2.46 | 2.52 | -0.79% | |
| 2.54 | 2.58 | 2.52 | 2.54 | -0.78% | |
| 2.48 | 2.57 | 2.48 | 2.56 | +4.92% | |
| 2.40 | 2.46 | 2.36 | 2.44 | 0.00% | |
| 2.61 | 2.64 | 2.44 | 2.44 | -6.51% | |
| 2.64 | 2.70 | 2.57 | 2.61 | 0.00% | |
| 2.59 | 2.66 | 2.57 | 2.61 | -1.14% | |
| 2.67 | 2.67 | 2.57 | 2.64 | +1.54% | |
| 2.65 | 2.71 | 2.58 | 2.60 | -1.14% | |
| 2.84 | 2.88 | 2.62 | 2.63 | -7.72% | |
| 2.83 | 2.93 | 2.79 | 2.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DOUG chart for longer ranges.