DPC Stock Price History
NYSE: DPCTelecommunicationsMetal FabricationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 38.73 +0.05%
DPC price history at a glance
The price history for DPC (DPC) on this page begins on June 22, 2026, when the stock closed at $47.15; it most recently closed at $38.84 on October 5, 2026. The highest price in this record is $57.25, reached on August 3, 2026; the latest close is 32.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $57.25
- Date of high
- Aug 3, 2026
- Low since 2026
- $37.65
- Date of low
- Aug 31, 2026
- 52-week high
- $57.25
- 52-week low
- $37.65
- IPO year
- 2026
- Last close
- $38.84
DPC returns
1 week
-7.90%
1 month
-9.17%
3 months
-19.60%
DPC price return, excluding dividends.
DPC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.14 | 41.05 | 37.95 | 38.84 | -4.83% | |
| 41.46 | 41.89 | 40.01 | 40.81 | -2.86% | |
| 41.71 | 42.75 | 41.16 | 42.01 | +1.82% | |
| 42.72 | 42.72 | 40.88 | 41.26 | -0.22% | |
| 42.79 | 44.25 | 41.24 | 41.35 | -1.94% | |
| 42.32 | 43.32 | 41.08 | 42.17 | -0.21% | |
| 41.90 | 43.29 | 41.32 | 42.26 | +1.93% | |
| 41.20 | 42.39 | 39.84 | 41.46 | +2.27% | |
| 40.54 | 41.43 | 39.61 | 40.54 | -1.19% | |
| 41.44 | 42.29 | 40.72 | 41.03 | -0.75% | |
| 41.37 | 42.09 | 40.53 | 41.34 | -1.41% | |
| 40.48 | 42.73 | 39.25 | 41.93 | +3.15% | |
| 41.42 | 41.84 | 40.47 | 40.65 | -1.29% | |
| 41.01 | 41.77 | 40.63 | 41.18 | +1.03% | |
| 41.36 | 41.37 | 40.01 | 40.76 | +0.89% | |
| 40.38 | 41.94 | 39.97 | 40.40 | +2.23% | |
| 40.28 | 40.94 | 38.60 | 39.52 | -1.35% | |
| 40.22 | 41.11 | 39.05 | 40.06 | +0.25% | |
| 41.39 | 44.65 | 39.75 | 39.96 | -5.53% | |
| 42.98 | 44.72 | 41.87 | 42.30 | -0.28% | |
| 40.03 | 43.45 | 39.88 | 42.42 | +4.51% | |
| 43.40 | 43.50 | 39.87 | 40.59 | -5.07% | |
| 45.07 | 46.50 | 42.42 | 42.76 | -4.72% | |
| 41.84 | 45.22 | 41.60 | 44.88 | +7.99% | |
| 39.72 | 41.84 | 38.86 | 41.56 | +5.30% | |
| 41.02 | 41.93 | 38.50 | 39.47 | -4.85% | |
| 42.25 | 43.12 | 40.78 | 41.48 | -1.14% | |
| 40.95 | 42.50 | 37.65 | 41.96 | -4.81% | |
| 45.61 | 46.05 | 44.03 | 44.08 | -3.46% | |
| 45.18 | 46.77 | 44.98 | 45.66 | +2.15% | |
| 44.50 | 45.76 | 43.85 | 44.70 | +1.02% | |
| 43.75 | 44.70 | 42.67 | 44.25 | +3.32% | |
| 45.85 | 45.85 | 42.80 | 42.83 | -5.76% | |
| 45.81 | 46.97 | 44.06 | 45.45 | -0.68% | |
| 47.60 | 47.80 | 44.53 | 45.76 | -3.17% | |
| 49.53 | 49.53 | 46.85 | 47.26 | -4.68% | |
| 50.15 | 50.15 | 47.45 | 49.58 | -3.65% | |
| 51.56 | 52.39 | 49.81 | 51.46 | +2.74% | |
| 52.52 | 52.52 | 48.39 | 50.09 | -0.26% | |
| 53.00 | 54.15 | 49.42 | 50.22 | -3.85% | |
| 55.78 | 56.38 | 51.19 | 52.23 | -2.86% | |
| 52.05 | 57.24 | 50.93 | 53.77 | +4.45% | |
| 54.82 | 54.82 | 50.76 | 51.48 | -1.83% | |
| 57.00 | 57.00 | 51.15 | 52.44 | -7.74% | |
| 52.53 | 57.25 | 51.24 | 56.84 | +10.65% | |
| 50.52 | 52.36 | 49.13 | 51.37 | +0.73% | |
| 48.53 | 52.53 | 48.00 | 51.00 | +6.81% | |
| 45.33 | 48.27 | 45.33 | 47.75 | +4.71% | |
| 47.37 | 48.61 | 45.51 | 45.60 | -2.75% | |
| 45.09 | 47.18 | 44.17 | 46.89 | +6.01% | |
| 45.03 | 46.93 | 42.50 | 44.23 | -2.64% | |
| 48.66 | 48.66 | 44.50 | 45.43 | -6.62% | |
| 49.64 | 50.37 | 47.69 | 48.65 | -2.52% | |
| 48.81 | 51.11 | 47.91 | 49.91 | +2.04% | |
| 45.14 | 49.38 | 45.14 | 48.91 | +4.31% | |
| 46.77 | 48.71 | 46.01 | 46.89 | -1.59% | |
| 45.31 | 48.52 | 45.27 | 47.65 | +5.75% | |
| 46.30 | 48.55 | 44.77 | 45.06 | -2.62% | |
| 45.00 | 47.60 | 43.50 | 46.27 | +0.50% | |
| 47.22 | 48.50 | 44.94 | 46.04 | -1.52% | |
| 45.90 | 47.53 | 44.40 | 46.75 | +1.63% | |
| 48.09 | 48.74 | 44.80 | 46.00 | -1.88% | |
| 48.88 | 50.58 | 45.06 | 46.88 | -4.09% | |
| 48.78 | 49.26 | 47.13 | 48.88 | +1.18% | |
| 49.37 | 49.99 | 46.85 | 48.31 | +1.36% | |
| 46.85 | 48.00 | 45.80 | 47.66 | +1.60% | |
| 49.50 | 49.50 | 45.34 | 46.91 | -3.32% | |
| 48.27 | 51.00 | 46.70 | 48.52 | +0.37% | |
| 47.49 | 48.70 | 44.41 | 48.34 | +1.68% | |
| 49.01 | 49.22 | 45.56 | 47.54 | -3.10% | |
| 50.43 | 53.50 | 48.71 | 49.06 | -5.22% | |
| 47.05 | 53.00 | 46.00 | 51.76 | +9.78% | |
| 43.74 | 49.35 | 43.12 | 47.15 | +0.58% | |
| 44.00 | 47.11 | 42.90 | 46.88 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DPC chart for longer ranges.