Duff & Phelps Utility and Infrastructure Fund Stock Price History
NYSE: DPGFinanceTrusts Except Educational Religious and CharitableUSD
Market open · Delayed 15 min · as of Oct 9, 1:03 PM ET
DPG price history at a glance
The price history for Duff & Phelps Utility and Infrastructure Fund (DPG) on this page begins on October 7, 2026, when the stock closed at $13.01; it most recently closed at $12.91 on October 8, 2026. The highest price in this record is $13.03, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $13.03
- Date of high
- Oct 7, 2026
- Low since 2026
- $12.88
- Date of low
- Oct 8, 2026
- 52-week high
- $15.15
- 52-week low
- $12.53
- IPO year
- 2011
- Last close
- $12.91
DPG returns
1 week
-0.77%
DPG price return, excluding dividends.
DPG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.95 | 12.99 | 12.88 | 12.91 | -0.77% | |
| 13.04 | 13.03 | 12.97 | 13.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DPG chart for longer ranges.