Nexpu Stock Price History
NASDAQ: DPUConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DPU price history at a glance
The price history for Nexpu (DPU) on this page begins on October 7, 2026, when the stock closed at $1.44; it most recently closed at $1.47 on October 9, 2026. The highest price in this record is $1.50, reached on October 9, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.50
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.30
- Date of low
- Oct 8, 2026
- 52-week high
- $4.40
- 52-week low
- $1.30
- IPO year
- 2023
- Last close
- $1.47
DPU returns
1 week
+2.08%
DPU price return, excluding dividends.
DPU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.50 | 1.50 | 1.38 | 1.47 | +1.38% | |
| 1.33 | 1.48 | 1.30 | 1.45 | +0.69% | |
| 1.41 | 1.48 | 1.39 | 1.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DPU chart for longer ranges.