DRDGOLD Stock Price History
NYSE: DRDBasic MaterialsPrecious MetalsUSD
24.87+0.77 (+3.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRD price history at a glance
The price history for DRDGOLD (DRD) on this page begins on May 16, 1994, when the stock closed at $130.00; it most recently closed at $24.87 on October 5, 2026. The highest price in this record is $155.00, reached on October 17, 1994; the latest close is 84.0% below that peak. Across the 31 complete calendar years in the table, DRD finished higher in 12 and lower in 19. Its best year was 2025 (+241.1%) and its worst was 1997 (-78.5%).
Over roughly 32 years the share price changed -80.9%, a -5.0% compound annual price return (excluding dividends). In the last 12 months alone, DRD has lost 11.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $155.00
- Date of high
- Oct 17, 1994
- Low since 1994
- $1.10
- Date of low
- Aug 3, 2015
- 52-week high
- $39.37
- 52-week low
- $19.47
- Last close
- $24.87
DRD returns
1 week
+2.35%
1 month
-11.53%
3 months
+17.87%
6 months
-22.16%
Year to date
-19.80%
1 year
-11.27%
3 years
+170.62%
5 years
+170.03%
DRD price return, excluding dividends.
DRD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 24.87 | -17.97% |
| 2025 | 30.32 | +241.06% |
| 2024 | 8.89 | +11.82% |
| 2023 | 7.95 | +7.43% |
| 2022 | 7.40 | -12.74% |
| 2021 | 8.48 | -27.71% |
| 2020 | 11.73 | +113.66% |
| 2019 | 5.49 | +155.35% |
| 2018 | 2.15 | -34.05% |
| 2017 | 3.26 | -38.37% |
| 2016 | 5.29 | +230.63% |
| 2015 | 1.60 | -2.44% |
| 2014 | 1.64 | -57.51% |
| 2013 | 3.86 | -50.70% |
| 2012 | 7.83 | +44.20% |
| 2011 | 5.43 | +11.50% |
| 2010 | 4.87 | -28.80% |
| 2009 | 6.84 | +13.25% |
| 2008 | 6.04 | -26.52% |
| 2007 | 8.22 | -8.67% |
| 2006 | 9.00 | -37.50% |
| 2005 | 14.40 | -6.49% |
| 2004 | 15.40 | -53.33% |
| 2003 | 33.00 | -21.05% |
| 2002 | 41.80 | +198.57% |
| 2001 | 14.00 | +113.33% |
| 2000 | 6.56 | -63.16% |
| 1999 | 17.81 | -35.23% |
| 1998 | 27.50 | +79.59% |
| 1997 | 15.31 | -78.51% |
| 1996 | 71.25 | -18.57% |
| 1995 | 87.50 | -20.45% |
| 1994* | 110.00 | -15.38% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
DRD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.64 | 24.91 | 24.51 | 24.87 | +3.20% | |
| 23.58 | 24.19 | 23.60 | 24.10 | +1.69% | |
| 23.48 | 23.98 | 23.19 | 23.70 | -2.91% | |
| 24.29 | 24.60 | 24.13 | 24.41 | +0.99% | |
| 24.34 | 24.34 | 23.93 | 24.17 | -0.53% | |
| 24.50 | 24.50 | 24.05 | 24.30 | +0.25% | |
| 24.20 | 24.48 | 24.00 | 24.24 | -0.04% | |
| 24.47 | 24.55 | 24.21 | 24.25 | -0.98% | |
| 24.43 | 24.52 | 24.08 | 24.49 | +0.62% | |
| 24.10 | 24.69 | 24.05 | 24.34 | -3.45% | |
| 25.05 | 25.34 | 24.84 | 25.21 | +1.08% | |
| 25.21 | 25.21 | 24.56 | 24.94 | -2.16% | |
| 25.80 | 25.87 | 25.17 | 25.49 | -3.92% | |
| 25.57 | 26.68 | 25.54 | 26.53 | +2.95% | |
| 26.33 | 26.36 | 25.64 | 25.77 | -2.02% | |
| 26.26 | 26.50 | 25.95 | 26.30 | +0.73% | |
| 26.41 | 26.41 | 25.83 | 26.11 | +2.67% | |
| 26.24 | 26.24 | 25.00 | 25.43 | -0.59% | |
| 25.71 | 25.76 | 25.07 | 25.58 | -0.04% | |
| 25.52 | 25.77 | 25.16 | 25.59 | -4.55% | |
| 26.97 | 27.30 | 26.67 | 26.81 | -1.11% | |
| 27.12 | 27.50 | 27.01 | 27.11 | -3.56% | |
| 28.56 | 28.89 | 27.92 | 28.11 | +0.21% | |
| 28.08 | 28.61 | 28.01 | 28.05 | -1.85% | |
| 28.60 | 28.89 | 28.33 | 28.58 | -3.48% | |
| 29.50 | 29.74 | 29.06 | 29.61 | +4.63% | |
| 28.21 | 28.82 | 28.10 | 28.30 | +2.13% | |
| 27.14 | 28.06 | 27.11 | 27.71 | -1.84% | |
| 28.39 | 28.45 | 27.81 | 28.23 | -1.88% | |
| 30.06 | 30.06 | 28.49 | 28.77 | -4.20% | |
| 29.92 | 30.24 | 29.71 | 30.03 | +0.13% | |
| 30.12 | 30.45 | 29.87 | 29.99 | -3.97% | |
| 30.27 | 31.35 | 30.13 | 31.23 | +1.00% | |
| 31.17 | 31.33 | 30.18 | 30.92 | +0.72% | |
| 31.14 | 31.40 | 30.13 | 30.70 | +4.03% | |
| 27.95 | 29.62 | 27.69 | 29.51 | +6.04% | |
| 27.15 | 28.07 | 27.08 | 27.83 | +14.53% | |
| 24.29 | 24.57 | 23.97 | 24.30 | -1.26% | |
| 24.50 | 24.97 | 24.42 | 24.61 | +1.74% | |
| 24.38 | 24.74 | 24.05 | 24.19 | +1.72% | |
| 23.90 | 24.29 | 23.68 | 23.78 | -1.57% | |
| 24.44 | 24.44 | 23.92 | 24.16 | +1.34% | |
| 23.56 | 24.04 | 23.52 | 23.84 | +0.72% | |
| 23.47 | 23.81 | 22.90 | 23.67 | +0.17% | |
| 24.13 | 24.25 | 23.43 | 23.63 | +5.12% | |
| 22.45 | 22.79 | 22.31 | 22.48 | -1.71% | |
| 23.27 | 23.44 | 22.67 | 22.87 | +6.03% | |
| 21.59 | 21.93 | 21.26 | 21.57 | +3.11% | |
| 20.62 | 21.04 | 20.58 | 20.92 | +2.45% | |
| 20.62 | 20.64 | 20.03 | 20.42 | -2.06% | |
| 20.55 | 20.91 | 20.23 | 20.85 | +3.42% | |
| 20.56 | 20.77 | 19.95 | 20.16 | -2.56% | |
| 20.72 | 20.90 | 20.41 | 20.69 | -1.34% | |
| 21.19 | 21.29 | 20.60 | 20.97 | +0.14% | |
| 20.72 | 21.28 | 20.63 | 20.94 | +2.40% | |
| 20.61 | 20.98 | 20.41 | 20.45 | -5.72% | |
| 21.26 | 21.87 | 21.26 | 21.69 | +4.68% | |
| 20.26 | 20.83 | 20.14 | 20.72 | +5.45% | |
| 19.74 | 19.87 | 19.47 | 19.65 | -1.26% | |
| 19.59 | 20.16 | 19.50 | 19.90 | -0.45% | |
| 20.28 | 20.30 | 19.60 | 19.99 | -4.95% | |
| 20.74 | 21.16 | 20.56 | 21.03 | +1.45% | |
| 21.56 | 21.64 | 20.69 | 20.73 | -0.67% | |
| 20.81 | 21.08 | 20.59 | 20.87 | -1.09% | |
| 21.21 | 21.34 | 20.92 | 21.10 | -1.08% | |
| 21.15 | 21.37 | 21.00 | 21.33 | +3.95% | |
| 21.03 | 21.12 | 19.96 | 20.52 | -3.75% | |
| 21.80 | 21.88 | 21.15 | 21.32 | -2.83% | |
| 22.44 | 22.50 | 21.71 | 21.94 | +0.18% | |
| 21.94 | 22.30 | 21.60 | 21.90 | +3.69% | |
| 21.40 | 21.92 | 21.05 | 21.12 | -0.85% | |
| 21.48 | 21.55 | 20.87 | 21.30 | +1.72% | |
| 21.38 | 21.47 | 20.56 | 20.94 | -1.97% | |
| 21.68 | 21.88 | 21.33 | 21.36 | +0.23% | |
| 21.58 | 21.58 | 20.20 | 21.31 | +1.24% | |
| 20.70 | 21.20 | 20.13 | 21.05 | -3.00% | |
| 21.85 | 22.25 | 20.91 | 21.70 | -5.57% | |
| 22.59 | 23.04 | 22.54 | 22.98 | -5.70% | |
| 24.35 | 24.77 | 23.73 | 24.37 | -0.33% | |
| 25.25 | 25.91 | 24.41 | 24.45 | -3.74% | |
| 25.50 | 25.81 | 25.08 | 25.40 | +0.83% | |
| 25.52 | 25.92 | 25.00 | 25.19 | +7.33% | |
| 23.64 | 23.80 | 23.22 | 23.47 | +2.27% | |
| 22.12 | 23.02 | 21.83 | 22.95 | +4.70% | |
| 22.23 | 22.75 | 21.83 | 21.92 | -5.60% | |
| 23.86 | 23.96 | 22.54 | 23.22 | -1.98% | |
| 23.71 | 23.90 | 23.55 | 23.69 | +0.13% | |
| 24.94 | 24.94 | 23.56 | 23.66 | -7.58% | |
| 25.75 | 25.92 | 25.25 | 25.60 | +1.19% | |
| 25.76 | 25.76 | 25.07 | 25.30 | -2.24% | |
| 26.56 | 26.58 | 25.60 | 25.88 | -0.65% | |
| 25.73 | 26.23 | 25.26 | 26.05 | -1.33% | |
| 26.56 | 27.25 | 26.33 | 26.40 | -0.08% | |
| 25.79 | 26.90 | 25.57 | 26.42 | +1.15% | |
| 26.39 | 26.78 | 26.07 | 26.12 | -3.97% | |
| 27.00 | 27.21 | 26.47 | 27.20 | +4.82% | |
| 26.30 | 26.36 | 25.46 | 25.95 | -0.80% | |
| 26.00 | 26.52 | 25.75 | 26.16 | -1.95% | |
| 26.25 | 26.79 | 25.87 | 26.68 | +3.73% | |
| 26.19 | 26.22 | 25.53 | 25.72 | -4.28% | |
| 26.93 | 27.29 | 26.56 | 26.87 | +2.36% | |
| 27.24 | 27.24 | 26.11 | 26.25 | -9.08% | |
| 29.35 | 29.35 | 28.50 | 28.87 | -2.33% | |
| 29.59 | 29.93 | 28.98 | 29.56 | -2.15% | |
| 30.01 | 30.37 | 29.05 | 30.21 | -0.95% | |
| 30.49 | 31.00 | 30.18 | 30.50 | +0.89% | |
| 29.60 | 30.36 | 29.30 | 30.23 | +5.81% | |
| 30.89 | 31.26 | 28.35 | 28.57 | -2.06% | |
| 28.86 | 29.72 | 28.83 | 29.17 | +10.41% | |
| 27.16 | 27.18 | 26.31 | 26.42 | -1.12% | |
| 27.07 | 27.37 | 26.53 | 26.72 | -0.22% | |
| 26.90 | 27.31 | 26.62 | 26.78 | -1.40% | |
| 27.38 | 27.64 | 27.00 | 27.16 | +1.72% | |
| 26.83 | 26.94 | 26.51 | 26.70 | -2.66% | |
| 27.67 | 27.81 | 26.99 | 27.43 | -3.62% | |
| 28.79 | 28.86 | 28.14 | 28.46 | -2.30% | |
| 29.00 | 29.43 | 28.72 | 29.13 | +1.08% | |
| 28.98 | 29.38 | 28.19 | 28.82 | -3.03% | |
| 29.85 | 30.22 | 29.43 | 29.72 | +1.12% | |
| 30.26 | 30.65 | 29.31 | 29.39 | -4.89% | |
| 31.00 | 31.33 | 30.82 | 30.90 | -3.53% | |
| 31.65 | 32.73 | 31.65 | 32.03 | +3.72% | |
| 31.14 | 31.38 | 30.76 | 30.88 | +0.42% | |
| 31.81 | 32.15 | 30.69 | 30.75 | -4.50% | |
| 31.93 | 32.59 | 31.74 | 32.20 | +1.61% | |
| 31.54 | 31.98 | 31.28 | 31.69 | -0.81% | |
| 31.53 | 32.15 | 31.52 | 31.95 | +3.00% | |
| 31.20 | 31.67 | 30.76 | 31.02 | -0.06% | |
| 33.00 | 33.00 | 30.52 | 31.04 | +2.04% | |
| 30.46 | 30.63 | 29.53 | 30.42 | -0.52% | |
| 31.05 | 31.26 | 30.46 | 30.58 | -1.99% | |
| 29.30 | 31.26 | 29.30 | 31.20 | +1.40% | |
| 30.46 | 31.70 | 30.13 | 30.77 | +4.77% | |
| 28.78 | 29.43 | 28.44 | 29.37 | +6.22% | |
| 28.63 | 28.71 | 27.33 | 27.65 | -1.50% | |
| 26.98 | 28.46 | 26.87 | 28.07 | +3.73% | |
| 27.16 | 28.16 | 26.88 | 27.06 | -3.05% | |
| 29.09 | 29.09 | 27.78 | 27.91 | +1.75% | |
| 26.89 | 27.44 | 26.33 | 27.43 | +0.88% | |
| 26.70 | 27.38 | 26.36 | 27.19 | +4.02% | |
| 26.87 | 26.91 | 25.70 | 26.14 | -1.80% | |
| 26.06 | 26.93 | 25.74 | 26.62 | -4.69% | |
| 28.06 | 28.50 | 27.51 | 27.93 | -6.37% | |
| 30.52 | 30.58 | 29.56 | 29.83 | -2.45% | |
| 30.17 | 30.89 | 29.82 | 30.58 | +1.36% | |
| 31.79 | 31.90 | 30.06 | 30.17 | -7.14% | |
| 33.11 | 33.31 | 32.12 | 32.49 | -1.31% | |
| 32.85 | 33.36 | 32.18 | 32.92 | -3.38% | |
| 34.75 | 34.79 | 33.76 | 34.07 | +0.50% | |
| 33.27 | 34.11 | 32.51 | 33.90 | +2.91% | |
| 32.13 | 33.21 | 31.60 | 32.94 | +0.37% | |
| 33.69 | 33.69 | 32.30 | 32.82 | -3.39% | |
| 34.60 | 34.61 | 33.54 | 33.97 | -0.67% | |
| 34.63 | 34.66 | 33.15 | 34.20 | -10.75% | |
| 38.42 | 38.81 | 37.07 | 38.32 | -1.49% | |
| 37.50 | 39.00 | 36.89 | 38.90 | +4.94% | |
| 35.60 | 37.11 | 35.07 | 37.07 | +0.71% | |
| 37.50 | 37.85 | 36.81 | 36.81 | -0.59% | |
| 35.97 | 37.44 | 35.97 | 37.03 | -0.19% | |
| 36.53 | 37.59 | 36.45 | 37.10 | +3.52% | |
| 34.95 | 36.20 | 34.54 | 35.84 | +5.35% | |
| 32.34 | 34.08 | 32.20 | 34.02 | -0.26% | |
| 34.03 | 34.50 | 33.70 | 34.11 | +3.68% | |
| 33.28 | 33.57 | 32.26 | 32.90 | -7.71% | |
| 34.75 | 35.86 | 34.37 | 35.65 | +6.04% | |
| 36.00 | 36.21 | 33.51 | 33.62 | -7.38% | |
| 36.30 | 36.74 | 35.00 | 36.30 | +4.01% | |
| 35.37 | 35.39 | 34.50 | 34.90 | -0.54% | |
| 33.69 | 35.49 | 33.69 | 35.09 | +6.40% | |
| 32.23 | 33.25 | 32.12 | 32.98 | +6.32% | |
| 31.44 | 32.46 | 30.98 | 31.02 | -5.08% | |
| 33.29 | 33.48 | 31.55 | 32.68 | -0.09% | |
| 32.47 | 33.31 | 31.68 | 32.71 | +2.57% | |
| 31.35 | 32.34 | 31.12 | 31.89 | +0.22% | |
| 32.27 | 34.28 | 31.54 | 31.82 | -10.34% | |
| 37.54 | 38.02 | 34.75 | 35.49 | -9.42% | |
| 38.57 | 39.37 | 38.00 | 39.18 | +2.35% | |
| 37.75 | 38.41 | 36.80 | 38.28 | +2.79% | |
| 38.26 | 39.20 | 37.22 | 37.24 | -0.51% | |
| 37.19 | 37.86 | 36.78 | 37.43 | -0.77% | |
| 36.02 | 38.17 | 35.88 | 37.72 | +3.57% | |
| 37.90 | 37.98 | 35.92 | 36.42 | -3.29% | |
| 38.17 | 38.20 | 37.12 | 37.66 | +3.92% | |
| 36.14 | 36.56 | 34.63 | 36.24 | +1.06% | |
| 34.18 | 36.15 | 34.01 | 35.86 | +3.13% | |
| 35.19 | 35.33 | 34.01 | 34.77 | +1.99% | |
| 34.02 | 35.05 | 33.82 | 34.09 | +2.93% | |
| 32.95 | 33.68 | 32.88 | 33.12 | +4.28% | |
| 31.80 | 32.16 | 31.17 | 31.76 | -1.15% | |
| 31.67 | 32.32 | 31.43 | 32.13 | -0.71% | |
| 31.74 | 32.36 | 30.80 | 32.36 | -0.74% | |
| 31.98 | 32.84 | 31.90 | 32.60 | +3.10% | |
| 31.58 | 32.70 | 31.23 | 31.62 | +4.29% | |
| 31.76 | 31.90 | 29.30 | 30.32 | -2.23% | |
| 31.00 | 31.31 | 30.74 | 31.01 | -0.70% | |
| 31.50 | 31.52 | 30.80 | 31.23 | +2.26% | |
| 31.59 | 31.59 | 30.23 | 30.54 | -8.37% | |
| 33.63 | 33.75 | 33.04 | 33.33 | -0.03% | |
| 34.00 | 34.36 | 32.60 | 33.34 | -2.26% | |
| 34.77 | 34.80 | 33.83 | 34.11 | +0.89% | |
| 33.51 | 33.99 | 32.64 | 33.81 | +8.23% | |
| 29.51 | 31.38 | 29.51 | 31.24 | +5.61% | |
| 30.26 | 30.69 | 29.54 | 29.58 | -2.76% | |
| 30.62 | 30.70 | 29.79 | 30.42 | +0.16% | |
| 30.31 | 31.18 | 29.64 | 30.37 | -0.23% | |
| 31.04 | 31.04 | 29.71 | 30.44 | -3.06% | |
| 32.82 | 33.31 | 31.07 | 31.40 | -1.47% | |
| 30.05 | 32.37 | 29.74 | 31.87 | +4.53% | |
| 30.58 | 30.79 | 29.33 | 30.49 | +0.13% | |
| 29.27 | 30.62 | 29.18 | 30.45 | +4.10% | |
| 29.48 | 29.60 | 28.98 | 29.25 | +0.52% | |
| 29.42 | 30.53 | 28.93 | 29.10 | +1.78% | |
| 28.14 | 28.70 | 28.04 | 28.59 | +0.11% | |
| 29.08 | 29.34 | 28.53 | 28.56 | -1.45% | |
| 29.22 | 29.25 | 28.02 | 28.98 | -3.43% | |
| 30.57 | 30.88 | 29.60 | 30.01 | -0.56% | |
| 29.46 | 30.18 | 29.24 | 30.18 | +2.58% | |
| 28.27 | 29.43 | 28.16 | 29.42 | +4.85% | |
| 27.44 | 28.25 | 27.27 | 28.06 | +0.83% | |
| 26.43 | 27.96 | 26.43 | 27.83 | +5.10% | |
| 27.23 | 27.23 | 26.20 | 26.48 | -0.79% | |
| 29.14 | 29.32 | 26.62 | 26.69 | -8.22% | |
| 29.43 | 29.93 | 28.71 | 29.08 | +3.67% | |
| 28.64 | 28.75 | 27.29 | 28.05 | +0.79% | |
| 28.34 | 28.67 | 27.51 | 27.83 | -0.43% | |
| 27.48 | 28.35 | 27.21 | 27.95 | 0.00% | |
| 29.30 | 29.30 | 27.68 | 27.95 | -2.41% | |
| 28.24 | 29.05 | 27.99 | 28.64 | +3.77% | |
| 27.26 | 27.62 | 26.71 | 27.60 | +1.81% | |
| 27.59 | 27.63 | 26.76 | 27.11 | +3.71% | |
| 26.10 | 26.18 | 25.51 | 26.14 | +3.20% | |
| 26.16 | 26.61 | 25.06 | 25.33 | +1.08% | |
| 25.48 | 25.52 | 24.60 | 25.06 | +4.55% | |
| 24.95 | 24.95 | 23.72 | 23.97 | -3.77% | |
| 25.33 | 25.54 | 24.50 | 24.91 | -1.27% | |
| 25.70 | 25.70 | 24.80 | 25.23 | -1.06% | |
| 24.93 | 25.68 | 24.78 | 25.50 | +5.33% | |
| 25.04 | 25.05 | 23.93 | 24.21 | +0.33% | |
| 23.37 | 24.32 | 23.37 | 24.13 | +1.34% | |
| 23.96 | 24.30 | 23.26 | 23.81 | -5.33% | |
| 25.22 | 25.66 | 25.05 | 25.15 | -1.72% | |
| 25.82 | 25.94 | 25.22 | 25.59 | +1.55% | |
| 24.22 | 25.48 | 24.18 | 25.20 | -2.63% | |
| 26.06 | 26.57 | 25.02 | 25.88 | -11.13% | |
| 28.90 | 29.31 | 28.53 | 29.12 | +2.10% | |
| 30.84 | 31.07 | 27.57 | 28.52 | -9.97% | |
| 30.93 | 31.91 | 30.55 | 31.68 | +5.11% | |
| 29.32 | 30.56 | 29.18 | 30.14 | +4.07% | |
| 28.61 | 29.60 | 28.51 | 28.96 | -2.00% | |
| 30.25 | 30.55 | 29.17 | 29.55 | +2.75% | |
| 28.52 | 29.21 | 28.23 | 28.76 | +2.60% | |
| 30.37 | 30.43 | 27.48 | 28.03 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DRD chart for longer ranges.