Roman DBDR Acquisition II Stock Price History
NASDAQ: DRDBFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRDB price history at a glance
The price history for Roman DBDR Acquisition II (DRDB) on this page begins on July 6, 2026, when the stock closed at $10.57; it most recently closed at $10.72 on October 5, 2026. The highest price in this record is $10.74, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.74
- Date of high
- Oct 5, 2026
- Low since 2026
- $10.56
- Date of low
- Jul 13, 2026
- 52-week high
- $10.74
- 52-week low
- $10.31
- IPO year
- 2025
- Last close
- $10.72
DRDB returns
1 week
-0.09%
1 month
+0.56%
3 months
+1.42%
DRDB price return, excluding dividends.
DRDB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.74 | 10.74 | 10.72 | 10.72 | +0.09% | |
| 10.71 | 10.71 | 10.71 | 10.71 | -0.09% | |
| 10.71 | 10.73 | 10.71 | 10.72 | 0.00% | |
| 10.73 | 10.73 | 10.72 | 10.72 | 0.00% | |
| 10.73 | 10.73 | 10.72 | 10.72 | -0.09% | |
| 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | |
| 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | |
| 10.70 | 10.73 | 10.70 | 10.73 | +0.28% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | -0.09% | |
| 10.72 | 10.72 | 10.71 | 10.71 | 0.00% | |
| 10.72 | 10.73 | 10.71 | 10.71 | -0.09% | |
| 10.72 | 10.72 | 10.72 | 10.72 | +0.37% | |
| 10.69 | 10.69 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.67 | 10.68 | 10.67 | 10.68 | +0.09% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.66 | 10.67 | 10.66 | 10.67 | +0.09% | |
| 10.66 | 10.66 | 10.66 | 10.66 | -0.19% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | +0.09% | |
| 10.67 | 10.67 | 10.67 | 10.67 | +0.09% | |
| 10.68 | 10.68 | 10.66 | 10.66 | 0.00% | |
| 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | |
| 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | |
| 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | |
| 10.66 | 10.66 | 10.66 | 10.66 | +0.19% | |
| 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | |
| 10.66 | 10.66 | 10.66 | 10.66 | +0.19% | |
| 10.64 | 10.66 | 10.64 | 10.64 | 0.00% | |
| 10.63 | 10.66 | 10.62 | 10.64 | +0.19% | |
| 10.62 | 10.62 | 10.62 | 10.62 | -0.28% | |
| 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | |
| 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | |
| 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | |
| 10.65 | 10.65 | 10.65 | 10.65 | +0.09% | |
| 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | |
| 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | |
| 10.65 | 10.65 | 10.64 | 10.64 | -0.09% | |
| 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | |
| 10.65 | 10.65 | 10.63 | 10.65 | +0.09% | |
| 10.64 | 10.64 | 10.64 | 10.64 | +0.47% | |
| 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | |
| 10.65 | 10.65 | 10.59 | 10.59 | -0.42% | |
| 10.59 | 10.64 | 10.59 | 10.64 | +0.14% | |
| 10.62 | 10.62 | 10.62 | 10.62 | +0.09% | |
| 10.60 | 10.61 | 10.60 | 10.61 | 0.00% | |
| 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | |
| 10.60 | 10.61 | 10.60 | 10.61 | +0.19% | |
| 10.59 | 10.59 | 10.59 | 10.59 | +0.05% | |
| 10.59 | 10.59 | 10.59 | 10.59 | +0.05% | |
| 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | |
| 10.60 | 10.60 | 10.58 | 10.58 | 0.00% | |
| 10.58 | 10.59 | 10.58 | 10.58 | 0.00% | |
| 10.58 | 10.58 | 10.58 | 10.58 | +0.09% | |
| 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | |
| 10.57 | 10.57 | 10.56 | 10.57 | -0.02% | |
| 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | |
| 10.57 | 10.57 | 10.57 | 10.57 | -0.08% | |
| 10.58 | 10.58 | 10.58 | 10.58 | +0.09% | |
| 10.57 | 10.57 | 10.57 | 10.57 | +0.01% | |
| 10.57 | 10.57 | 10.57 | 10.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DRDB chart for longer ranges.