Darden Restaurants Stock Price History
NYSE: DRIConsumer DiscretionaryRestaurantsUSD
197.66-1.24 (-0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRI price history at a glance
The price history for Darden Restaurants (DRI) on this page begins on May 8, 1995, when the stock closed at $6.26; it most recently closed at $197.66 on October 5, 2026. The highest price in this record is $229.76, reached on August 10, 2026; the latest close is 14.0% below that peak. Across the 30 complete calendar years in the table, DRI finished higher in 23 and lower in 7. Its best year was 2001 (+66.8%) and its worst was 2007 (-36.3%).
Over roughly 31 years the share price changed +3058.9%, a 11.6% compound annual price return (excluding dividends). In the last 12 months alone, DRI has gained 5.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $229.76
- Date of high
- Aug 10, 2026
- Low since 1995
- $4.02
- Date of low
- Feb 17, 1997
- 52-week high
- $229.76
- 52-week low
- $169.00
- Last close
- $197.66
DRI returns
1 week
-1.33%
1 month
-5.62%
3 months
-3.23%
6 months
+2.74%
Year to date
+7.41%
1 year
+5.88%
3 years
+49.64%
5 years
+34.44%
DRI price return, excluding dividends.
DRI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 197.66 | +5.58% |
| 2025 | 187.21 | -0.27% |
| 2024 | 187.72 | +14.25% |
| 2023 | 164.30 | +18.77% |
| 2022 | 138.33 | -8.17% |
| 2021 | 150.64 | +26.46% |
| 2020 | 119.12 | +6.00% |
| 2019 | 112.38 | +10.83% |
| 2018 | 101.40 | +5.60% |
| 2017 | 96.02 | +32.04% |
| 2016 | 72.72 | +14.27% |
| 2015 | 63.64 | +21.87% |
| 2014 | 52.22 | +10.21% |
| 2013 | 47.39 | +14.10% |
| 2012 | 41.53 | +1.93% |
| 2011 | 40.74 | -1.85% |
| 2010 | 41.51 | +32.42% |
| 2009 | 31.35 | +18.72% |
| 2008 | 26.41 | +15.44% |
| 2007 | 22.87 | -36.30% |
| 2006 | 35.91 | +3.32% |
| 2005 | 34.75 | +40.16% |
| 2004 | 24.80 | +32.73% |
| 2003 | 18.68 | -4.74% |
| 2002 | 19.61 | -13.74% |
| 2001 | 22.73 | +66.78% |
| 2000 | 13.63 | +26.21% |
| 1999 | 10.80 | +0.69% |
| 1998 | 10.73 | +52.38% |
| 1997 | 7.04 | +38.97% |
| 1996 | 5.07 | -28.42% |
| 1995* | 7.08 | +13.10% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
DRI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 198.53 | 198.99 | 196.60 | 197.66 | -1.43% | |
| 200.30 | 202.56 | 198.60 | 200.52 | -0.48% | |
| 202.38 | 202.49 | 199.72 | 201.49 | -0.81% | |
| 200.52 | 203.50 | 199.10 | 203.14 | +1.71% | |
| 201.89 | 202.49 | 196.80 | 199.72 | -0.30% | |
| 197.91 | 200.91 | 197.06 | 200.33 | +1.48% | |
| 193.99 | 197.79 | 193.00 | 197.41 | +2.15% | |
| 195.31 | 196.97 | 192.67 | 193.25 | -0.95% | |
| 197.51 | 198.43 | 194.69 | 195.11 | -0.97% | |
| 200.77 | 202.39 | 195.19 | 197.02 | -1.37% | |
| 204.91 | 207.17 | 198.06 | 199.75 | -3.61% | |
| 208.88 | 212.99 | 206.22 | 207.24 | -3.02% | |
| 215.10 | 216.17 | 212.32 | 213.69 | +0.07% | |
| 213.13 | 215.62 | 212.57 | 213.54 | +1.06% | |
| 210.26 | 213.26 | 209.75 | 211.31 | +0.97% | |
| 206.59 | 210.40 | 205.70 | 209.28 | +1.23% | |
| 208.91 | 208.96 | 205.70 | 206.74 | -0.64% | |
| 211.79 | 211.79 | 208.05 | 208.08 | -0.50% | |
| 216.58 | 216.69 | 208.22 | 209.12 | -4.32% | |
| 212.83 | 219.69 | 212.09 | 218.57 | +4.14% | |
| 208.96 | 210.23 | 207.39 | 209.89 | +1.14% | |
| 208.27 | 209.58 | 206.83 | 207.53 | -0.90% | |
| 211.06 | 213.11 | 209.02 | 209.42 | -1.64% | |
| 216.46 | 217.00 | 212.73 | 212.92 | -1.83% | |
| 216.95 | 219.44 | 216.46 | 216.88 | -0.53% | |
| 221.07 | 223.17 | 216.59 | 218.04 | -0.90% | |
| 215.44 | 221.61 | 215.44 | 220.03 | +2.07% | |
| 214.11 | 217.13 | 213.77 | 215.56 | +0.61% | |
| 217.90 | 220.35 | 213.68 | 214.26 | -0.64% | |
| 212.11 | 215.98 | 210.88 | 215.63 | +2.13% | |
| 216.25 | 218.78 | 210.86 | 211.13 | -3.51% | |
| 219.71 | 222.52 | 216.80 | 218.81 | -0.73% | |
| 224.56 | 224.88 | 220.24 | 220.41 | -2.28% | |
| 226.50 | 227.28 | 224.28 | 225.56 | +1.79% | |
| 217.94 | 222.08 | 217.57 | 221.60 | +1.67% | |
| 218.94 | 221.25 | 217.80 | 217.95 | -1.78% | |
| 220.44 | 226.75 | 220.44 | 221.89 | +1.38% | |
| 226.36 | 227.64 | 218.67 | 218.86 | -2.94% | |
| 223.55 | 227.11 | 222.68 | 225.50 | +0.11% | |
| 224.76 | 225.44 | 223.12 | 225.26 | +0.79% | |
| 228.19 | 229.76 | 222.37 | 223.50 | -1.84% | |
| 218.66 | 228.73 | 217.35 | 227.68 | +4.01% | |
| 217.00 | 219.43 | 215.58 | 218.90 | +0.43% | |
| 214.57 | 218.06 | 212.47 | 217.97 | +1.97% | |
| 211.25 | 215.78 | 210.56 | 213.76 | +1.34% | |
| 210.24 | 210.99 | 207.15 | 210.94 | +1.00% | |
| 205.83 | 209.47 | 205.52 | 208.85 | +2.09% | |
| 204.54 | 205.52 | 202.37 | 204.57 | -0.81% | |
| 205.93 | 210.48 | 204.71 | 206.24 | +1.31% | |
| 204.95 | 206.12 | 202.05 | 203.58 | -1.64% | |
| 212.86 | 212.99 | 205.83 | 206.97 | -2.48% | |
| 206.66 | 212.34 | 205.06 | 212.23 | +2.54% | |
| 207.50 | 211.06 | 206.07 | 206.98 | +1.41% | |
| 200.03 | 204.71 | 200.03 | 204.10 | +3.97% | |
| 193.92 | 197.18 | 192.79 | 196.31 | +1.13% | |
| 192.47 | 194.74 | 190.98 | 194.12 | +0.09% | |
| 194.00 | 196.82 | 192.00 | 193.94 | +0.28% | |
| 192.92 | 193.77 | 191.66 | 193.39 | -0.73% | |
| 198.74 | 200.11 | 192.30 | 194.82 | -1.87% | |
| 202.60 | 203.00 | 197.71 | 198.53 | -1.33% | |
| 197.25 | 201.75 | 197.02 | 201.21 | +2.63% | |
| 195.74 | 199.24 | 193.35 | 196.06 | +0.16% | |
| 197.88 | 197.88 | 193.93 | 195.74 | -0.48% | |
| 205.96 | 206.19 | 196.20 | 196.69 | -3.70% | |
| 201.52 | 206.96 | 200.92 | 204.25 | +1.15% | |
| 200.95 | 205.16 | 200.01 | 201.92 | +0.41% | |
| 204.08 | 204.09 | 199.00 | 201.10 | -1.66% | |
| 205.55 | 209.37 | 203.83 | 204.50 | +0.63% | |
| 204.10 | 204.81 | 199.96 | 203.22 | -0.54% | |
| 203.28 | 205.62 | 199.75 | 204.32 | +1.17% | |
| 205.78 | 207.25 | 201.91 | 201.95 | -1.97% | |
| 206.55 | 207.02 | 203.78 | 206.01 | +0.15% | |
| 212.70 | 212.70 | 204.66 | 205.70 | -3.75% | |
| 212.58 | 213.98 | 208.28 | 213.72 | +0.45% | |
| 210.14 | 216.00 | 207.35 | 212.76 | -0.32% | |
| 210.00 | 216.38 | 210.00 | 213.45 | +1.36% | |
| 209.76 | 214.19 | 208.80 | 210.59 | -0.67% | |
| 215.13 | 218.67 | 209.02 | 212.00 | -0.68% | |
| 215.00 | 219.38 | 212.43 | 213.45 | +1.00% | |
| 207.75 | 215.39 | 207.75 | 211.33 | +1.09% | |
| 209.29 | 211.00 | 207.20 | 209.05 | +0.14% | |
| 209.85 | 212.51 | 208.69 | 208.76 | -1.28% | |
| 213.25 | 214.14 | 209.72 | 211.47 | +0.30% | |
| 205.27 | 211.00 | 204.50 | 210.84 | +3.54% | |
| 202.71 | 206.07 | 199.25 | 203.64 | +1.36% | |
| 196.19 | 201.28 | 194.51 | 200.91 | +2.51% | |
| 195.92 | 197.53 | 193.93 | 196.00 | -1.07% | |
| 194.99 | 198.82 | 194.50 | 198.12 | +2.41% | |
| 200.21 | 200.21 | 191.73 | 193.46 | -2.43% | |
| 197.35 | 200.84 | 196.61 | 198.27 | 0.00% | |
| 200.02 | 200.02 | 196.00 | 198.27 | -1.80% | |
| 202.78 | 205.07 | 201.33 | 201.91 | -0.98% | |
| 203.52 | 208.36 | 202.09 | 203.91 | -0.27% | |
| 204.89 | 207.36 | 203.23 | 204.47 | -0.71% | |
| 206.89 | 210.43 | 205.87 | 205.93 | +1.03% | |
| 203.38 | 204.57 | 201.97 | 203.83 | +0.16% | |
| 198.83 | 204.40 | 198.50 | 203.51 | +3.27% | |
| 195.51 | 199.03 | 193.72 | 197.07 | -0.10% | |
| 194.02 | 198.73 | 191.97 | 197.27 | +1.83% | |
| 193.79 | 194.93 | 189.97 | 193.73 | -0.01% | |
| 193.93 | 195.31 | 191.79 | 193.75 | -1.09% | |
| 195.57 | 196.99 | 194.06 | 195.89 | +0.66% | |
| 194.21 | 197.11 | 193.12 | 194.61 | +0.93% | |
| 198.21 | 198.44 | 190.13 | 192.81 | -3.17% | |
| 197.19 | 202.87 | 196.08 | 199.12 | +1.70% | |
| 196.10 | 197.52 | 193.71 | 195.80 | -0.22% | |
| 199.62 | 201.04 | 194.95 | 196.23 | +0.54% | |
| 193.45 | 195.86 | 190.01 | 195.17 | -0.27% | |
| 198.28 | 199.58 | 194.92 | 195.70 | +0.62% | |
| 192.14 | 196.68 | 191.19 | 194.50 | +1.25% | |
| 194.57 | 195.93 | 190.01 | 192.09 | -1.37% | |
| 200.74 | 202.77 | 192.12 | 194.76 | -2.89% | |
| 198.20 | 201.07 | 197.01 | 200.56 | +2.18% | |
| 196.17 | 199.53 | 195.78 | 196.29 | -0.11% | |
| 199.67 | 200.17 | 195.91 | 196.51 | -1.10% | |
| 200.93 | 202.08 | 198.00 | 198.70 | -1.17% | |
| 201.04 | 202.84 | 199.45 | 201.06 | -0.63% | |
| 201.39 | 204.55 | 200.34 | 202.34 | +1.31% | |
| 197.19 | 200.09 | 197.12 | 199.73 | +1.41% | |
| 202.38 | 202.38 | 196.02 | 196.95 | -2.43% | |
| 200.33 | 202.77 | 199.12 | 201.85 | +0.39% | |
| 198.66 | 203.90 | 198.23 | 201.07 | +2.24% | |
| 199.36 | 200.45 | 195.71 | 196.66 | -1.51% | |
| 197.95 | 202.30 | 196.73 | 199.68 | +0.86% | |
| 191.45 | 198.67 | 191.45 | 197.98 | +3.17% | |
| 191.38 | 191.92 | 186.91 | 191.89 | -0.26% | |
| 194.68 | 196.05 | 191.41 | 192.39 | -2.01% | |
| 195.29 | 198.09 | 194.66 | 196.34 | +0.35% | |
| 194.59 | 198.52 | 193.99 | 195.65 | +2.63% | |
| 196.17 | 197.31 | 190.32 | 190.63 | -3.02% | |
| 195.04 | 196.60 | 194.45 | 196.57 | +0.12% | |
| 191.68 | 197.04 | 190.22 | 196.33 | +1.69% | |
| 195.75 | 197.28 | 193.04 | 193.06 | -1.52% | |
| 197.20 | 198.61 | 193.25 | 196.04 | +0.51% | |
| 193.43 | 195.92 | 192.38 | 195.05 | +1.33% | |
| 198.00 | 199.00 | 191.68 | 192.49 | -3.21% | |
| 200.89 | 202.63 | 197.93 | 198.87 | -1.38% | |
| 199.96 | 201.77 | 196.08 | 201.66 | +0.57% | |
| 195.06 | 201.30 | 194.38 | 200.52 | +2.32% | |
| 206.06 | 206.76 | 195.84 | 195.97 | -3.49% | |
| 205.13 | 208.00 | 201.78 | 203.05 | -0.67% | |
| 195.72 | 206.75 | 195.69 | 204.42 | +1.85% | |
| 202.46 | 204.00 | 199.34 | 200.71 | -1.55% | |
| 207.97 | 210.98 | 203.73 | 203.86 | -1.37% | |
| 205.44 | 207.80 | 203.95 | 206.69 | +2.13% | |
| 201.41 | 203.92 | 199.96 | 202.37 | +1.99% | |
| 201.44 | 203.14 | 198.23 | 198.43 | -2.46% | |
| 203.22 | 207.52 | 202.04 | 203.44 | -0.01% | |
| 199.37 | 204.83 | 199.07 | 203.47 | +0.91% | |
| 199.11 | 201.89 | 194.26 | 201.64 | -0.76% | |
| 203.73 | 203.82 | 198.10 | 203.18 | -1.47% | |
| 201.06 | 208.53 | 201.06 | 206.21 | +1.38% | |
| 211.50 | 211.50 | 202.50 | 203.41 | -3.41% | |
| 205.99 | 211.15 | 202.99 | 210.60 | +0.35% | |
| 212.94 | 212.94 | 208.35 | 209.87 | -1.86% | |
| 212.96 | 214.31 | 209.94 | 213.85 | -0.46% | |
| 213.52 | 216.13 | 212.61 | 214.83 | +1.31% | |
| 214.97 | 215.68 | 210.17 | 212.06 | -0.87% | |
| 213.51 | 216.23 | 213.51 | 213.92 | -0.16% | |
| 216.86 | 218.40 | 211.10 | 214.26 | -1.39% | |
| 214.04 | 218.13 | 212.63 | 217.27 | +2.01% | |
| 214.04 | 215.25 | 211.26 | 212.98 | -1.58% | |
| 216.52 | 220.65 | 216.37 | 216.41 | -1.03% | |
| 214.32 | 219.14 | 212.84 | 218.66 | +3.39% | |
| 212.69 | 215.03 | 210.45 | 211.50 | -0.64% | |
| 214.04 | 217.14 | 212.47 | 212.86 | +0.03% | |
| 210.48 | 213.17 | 208.13 | 212.79 | +1.21% | |
| 215.08 | 217.44 | 210.22 | 210.24 | -3.56% | |
| 216.30 | 219.98 | 214.24 | 218.01 | +0.80% | |
| 214.38 | 220.45 | 214.38 | 216.27 | +1.27% | |
| 212.61 | 216.91 | 211.63 | 213.56 | +0.63% | |
| 206.19 | 213.23 | 206.19 | 212.22 | +3.28% | |
| 200.28 | 205.92 | 198.17 | 205.49 | +2.28% | |
| 201.34 | 201.34 | 197.32 | 200.90 | +0.78% | |
| 198.91 | 199.74 | 195.51 | 199.35 | +0.01% | |
| 196.70 | 200.75 | 195.40 | 199.33 | +1.44% | |
| 200.94 | 201.52 | 195.96 | 196.50 | -0.20% | |
| 195.55 | 198.16 | 195.12 | 196.90 | +0.24% | |
| 205.00 | 205.26 | 194.52 | 196.43 | -4.72% | |
| 208.11 | 209.50 | 205.03 | 206.17 | +0.49% | |
| 208.59 | 209.22 | 205.02 | 205.16 | -1.05% | |
| 208.90 | 209.36 | 204.17 | 207.34 | -0.74% | |
| 213.65 | 214.97 | 207.63 | 208.88 | -2.67% | |
| 213.00 | 215.84 | 211.80 | 214.62 | +0.14% | |
| 208.40 | 215.15 | 208.16 | 214.33 | +3.11% | |
| 205.81 | 208.49 | 204.41 | 207.87 | +0.64% | |
| 208.13 | 210.56 | 205.53 | 206.55 | -1.37% | |
| 202.49 | 209.59 | 200.97 | 209.42 | +3.49% | |
| 200.54 | 203.68 | 198.75 | 202.36 | -0.07% | |
| 196.68 | 204.62 | 196.59 | 202.50 | +1.37% | |
| 201.17 | 203.25 | 199.38 | 199.77 | -0.24% | |
| 193.34 | 200.67 | 192.54 | 200.25 | +3.94% | |
| 186.81 | 193.01 | 186.81 | 192.66 | +2.91% | |
| 184.54 | 188.42 | 183.34 | 187.21 | +1.73% | |
| 184.65 | 185.86 | 183.74 | 184.02 | -0.50% | |
| 186.47 | 187.55 | 184.92 | 184.95 | -1.05% | |
| 187.00 | 188.81 | 186.60 | 186.91 | -0.78% | |
| 189.29 | 189.84 | 186.82 | 188.37 | -0.81% | |
| 187.00 | 190.68 | 186.41 | 189.91 | +1.56% | |
| 189.10 | 189.10 | 184.64 | 187.00 | -1.19% | |
| 189.29 | 191.34 | 187.10 | 189.26 | -0.32% | |
| 191.41 | 191.93 | 186.71 | 189.87 | -1.56% | |
| 198.00 | 198.00 | 187.26 | 192.88 | +1.77% | |
| 185.56 | 191.99 | 185.50 | 189.53 | +2.16% | |
| 185.94 | 187.25 | 184.35 | 185.53 | -0.48% | |
| 183.13 | 187.21 | 183.00 | 186.43 | +2.28% | |
| 183.28 | 186.70 | 181.46 | 182.28 | -0.56% | |
| 180.04 | 184.20 | 179.24 | 183.30 | +2.33% | |
| 177.99 | 180.10 | 177.47 | 179.12 | +1.11% | |
| 179.40 | 181.32 | 177.07 | 177.15 | -1.52% | |
| 178.73 | 180.90 | 177.10 | 179.89 | +1.22% | |
| 177.20 | 178.96 | 176.17 | 177.72 | +0.83% | |
| 178.03 | 178.73 | 175.06 | 176.26 | -0.60% | |
| 175.46 | 178.92 | 174.72 | 177.32 | +1.53% | |
| 175.64 | 175.93 | 174.08 | 174.64 | +0.40% | |
| 178.66 | 179.22 | 173.91 | 173.94 | -3.14% | |
| 179.58 | 180.92 | 179.44 | 179.58 | -0.23% | |
| 179.69 | 181.63 | 179.07 | 180.00 | +0.40% | |
| 174.36 | 179.52 | 174.16 | 179.28 | +3.44% | |
| 174.28 | 175.86 | 172.70 | 173.32 | -0.80% | |
| 169.95 | 175.38 | 169.53 | 174.72 | +3.26% | |
| 170.81 | 171.13 | 169.00 | 169.21 | -0.46% | |
| 171.29 | 172.38 | 169.98 | 170.00 | -0.61% | |
| 171.93 | 172.88 | 169.68 | 171.04 | -0.44% | |
| 174.95 | 175.56 | 171.50 | 171.79 | -1.17% | |
| 175.14 | 176.86 | 173.31 | 173.83 | -0.91% | |
| 175.54 | 178.64 | 174.99 | 175.42 | -0.14% | |
| 172.08 | 176.00 | 171.75 | 175.67 | +2.38% | |
| 173.66 | 174.12 | 170.64 | 171.59 | -1.15% | |
| 178.98 | 179.11 | 172.66 | 173.59 | -2.51% | |
| 177.24 | 180.12 | 176.86 | 178.06 | +0.31% | |
| 179.26 | 179.26 | 177.13 | 177.51 | -1.44% | |
| 180.05 | 182.02 | 178.95 | 180.10 | -0.07% | |
| 177.57 | 180.77 | 176.22 | 180.22 | +1.49% | |
| 179.63 | 180.12 | 173.53 | 177.57 | -1.43% | |
| 177.92 | 180.76 | 177.00 | 180.15 | +1.09% | |
| 180.97 | 181.36 | 177.83 | 178.20 | -2.31% | |
| 180.02 | 182.71 | 177.33 | 182.41 | +0.60% | |
| 182.64 | 183.49 | 180.69 | 181.33 | -1.25% | |
| 184.72 | 185.45 | 182.46 | 183.63 | -0.64% | |
| 187.27 | 187.27 | 184.29 | 184.82 | -0.88% | |
| 187.08 | 187.98 | 184.68 | 186.46 | -0.51% | |
| 188.19 | 189.05 | 186.47 | 187.41 | -0.04% | |
| 188.06 | 188.98 | 187.09 | 187.49 | -0.23% | |
| 191.26 | 191.50 | 187.56 | 187.92 | -0.14% | |
| 188.58 | 190.32 | 187.14 | 188.19 | +0.39% | |
| 187.34 | 188.90 | 186.63 | 187.45 | -0.48% | |
| 187.78 | 191.26 | 187.51 | 188.36 | +0.73% | |
| 183.74 | 187.97 | 183.48 | 187.00 | +1.08% | |
| 183.40 | 186.90 | 182.21 | 185.01 | +2.12% | |
| 185.56 | 186.00 | 181.11 | 181.17 | -2.96% | |
| 188.23 | 188.84 | 186.41 | 186.69 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DRI chart for longer ranges.