DarkHorse Technologies Stock Price History
NASDAQ: DRKFinanceFinance: Consumer ServicesUSD
2.75-0.04 (-1.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRK price history at a glance
The price history for DarkHorse Technologies (DRK) on this page begins on August 12, 2013, when the stock closed at $14,980.00; it most recently closed at $2.75 on October 5, 2026. The highest price in this record is $160,440.00, reached on June 30, 2014; the latest close is 100.0% below that peak. Across the 12 complete calendar years in the table, DRK finished higher in 3 and lower in 9. Its best year was 2021 (+118.2%) and its worst was 2022 (-91.2%).
Over roughly 13 years the share price changed -100.0%, a -48.0% compound annual price return (excluding dividends). In the last 12 months alone, DRK has lost 70.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $160,440.00
- Date of high
- Jun 30, 2014
- Low since 2013
- $1.08
- Date of low
- Feb 16, 2026
- 52-week high
- $12.60
- 52-week low
- $1.08
- Last close
- $2.75
DRK returns
1 week
+4.17%
1 month
+13.64%
3 months
+31.58%
6 months
+89.66%
Year to date
-7.72%
1 year
-70.11%
3 years
-76.19%
5 years
-99.51%
DRK price return, excluding dividends.
DRK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.75 | -16.92% |
| 2025 | 3.31 | -69.63% |
| 2024 | 10.90 | -67.17% |
| 2023 | 33.20 | +71.84% |
| 2022 | 19.32 | -91.15% |
| 2021 | 218.40 | +118.18% |
| 2020 | 100.10 | +81.01% |
| 2019 | 55.30 | -77.23% |
| 2018 | 242.90 | -82.37% |
| 2017 | 1,377.60 | -67.20% |
| 2016 | 4,200.00 | -80.20% |
| 2015 | 21,210.00 | -72.05% |
| 2014 | 75,880.00 | -11.29% |
| 2013* | 85,540.00 | +471.03% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
DRK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.92 | 2.92 | 2.72 | 2.75 | -1.43% | |
| 2.78 | 2.95 | 2.73 | 2.79 | +0.72% | |
| 2.72 | 2.84 | 2.72 | 2.77 | -0.36% | |
| 2.82 | 2.94 | 2.74 | 2.78 | +3.35% | |
| 2.62 | 2.70 | 2.50 | 2.69 | +1.89% | |
| 2.87 | 2.87 | 2.62 | 2.64 | -7.69% | |
| 2.77 | 2.86 | 2.65 | 2.86 | +2.14% | |
| 2.94 | 2.94 | 2.74 | 2.80 | -3.11% | |
| 2.90 | 2.91 | 2.84 | 2.89 | -0.34% | |
| 3.07 | 3.19 | 2.87 | 2.90 | -5.54% | |
| 3.04 | 3.12 | 2.99 | 3.07 | +0.66% | |
| 2.76 | 3.08 | 2.74 | 3.05 | +7.39% | |
| 2.82 | 2.90 | 2.70 | 2.84 | -0.70% | |
| 2.95 | 2.95 | 2.80 | 2.86 | -4.03% | |
| 3.06 | 3.12 | 2.85 | 2.98 | -3.56% | |
| 2.94 | 3.27 | 2.80 | 3.09 | +6.92% | |
| 2.62 | 3.25 | 2.61 | 2.89 | 0.00% | |
| 2.81 | 2.94 | 2.80 | 2.89 | +3.96% | |
| 2.93 | 2.95 | 2.68 | 2.78 | -5.12% | |
| 2.68 | 2.97 | 2.62 | 2.93 | +8.52% | |
| 2.60 | 2.81 | 2.50 | 2.70 | +6.30% | |
| 2.36 | 2.60 | 2.32 | 2.54 | +4.96% | |
| 2.57 | 2.57 | 2.38 | 2.42 | -1.22% | |
| 2.32 | 2.52 | 2.32 | 2.45 | +5.60% | |
| 2.44 | 2.50 | 2.30 | 2.32 | -7.20% | |
| 2.19 | 2.53 | 2.19 | 2.50 | +14.16% | |
| 2.24 | 2.26 | 2.02 | 2.19 | -2.67% | |
| 2.27 | 2.30 | 2.14 | 2.25 | -1.75% | |
| 2.30 | 2.33 | 2.21 | 2.29 | +4.09% | |
| 2.56 | 2.56 | 2.16 | 2.20 | -14.06% | |
| 2.37 | 2.60 | 2.37 | 2.56 | +6.22% | |
| 2.51 | 2.55 | 2.25 | 2.41 | -3.98% | |
| 2.47 | 2.53 | 2.37 | 2.51 | +3.29% | |
| 2.77 | 2.87 | 2.34 | 2.43 | -6.90% | |
| 2.00 | 2.87 | 2.00 | 2.61 | +29.21% | |
| 2.02 | 2.04 | 1.96 | 2.02 | 0.00% | |
| 1.96 | 2.10 | 1.94 | 2.02 | +4.12% | |
| 2.08 | 2.17 | 1.94 | 1.94 | -7.62% | |
| 2.09 | 2.13 | 2.06 | 2.10 | 0.00% | |
| 2.12 | 2.19 | 2.04 | 2.10 | +0.48% | |
| 2.18 | 2.24 | 2.04 | 2.09 | -1.42% | |
| 2.17 | 2.21 | 2.11 | 2.12 | -2.30% | |
| 2.08 | 2.22 | 2.04 | 2.17 | +5.85% | |
| 2.00 | 2.15 | 2.00 | 2.05 | -2.38% | |
| 2.26 | 2.27 | 2.08 | 2.10 | -6.25% | |
| 2.24 | 2.38 | 2.17 | 2.24 | -1.75% | |
| 2.26 | 2.39 | 2.21 | 2.28 | +0.88% | |
| 2.40 | 2.49 | 2.26 | 2.26 | -8.13% | |
| 2.36 | 2.48 | 2.31 | 2.46 | +1.65% | |
| 2.39 | 2.48 | 2.15 | 2.42 | +2.98% | |
| 2.16 | 2.46 | 2.03 | 2.35 | +14.08% | |
| 2.12 | 2.37 | 1.98 | 2.06 | -6.36% | |
| 1.88 | 2.30 | 1.87 | 2.20 | +12.82% | |
| 1.96 | 2.14 | 1.81 | 1.95 | +2.09% | |
| 1.92 | 2.14 | 1.61 | 1.91 | +8.22% | |
| 1.63 | 1.79 | 1.61 | 1.77 | +8.28% | |
| 1.64 | 1.73 | 1.50 | 1.63 | 0.00% | |
| 1.64 | 1.73 | 1.62 | 1.63 | +1.87% | |
| 1.70 | 1.81 | 1.57 | 1.60 | -5.88% | |
| 1.62 | 1.76 | 1.58 | 1.70 | +1.80% | |
| 1.80 | 1.82 | 1.60 | 1.67 | -9.73% | |
| 1.90 | 1.95 | 1.78 | 1.85 | -2.12% | |
| 1.94 | 1.95 | 1.81 | 1.89 | -0.53% | |
| 2.05 | 2.17 | 1.86 | 1.90 | -9.09% | |
| 2.08 | 2.38 | 1.92 | 2.09 | -5.00% | |
| 2.35 | 2.43 | 2.09 | 2.20 | -6.38% | |
| 2.39 | 2.50 | 2.28 | 2.35 | -4.47% | |
| 2.58 | 2.58 | 2.44 | 2.46 | -5.02% | |
| 2.46 | 2.60 | 2.45 | 2.59 | +6.15% | |
| 2.45 | 2.66 | 2.36 | 2.44 | -0.41% | |
| 2.66 | 2.74 | 2.43 | 2.45 | -11.23% | |
| 2.64 | 2.79 | 2.60 | 2.76 | +1.85% | |
| 2.68 | 2.76 | 2.63 | 2.71 | -0.73% | |
| 2.69 | 2.80 | 2.64 | 2.73 | -0.36% | |
| 3.20 | 3.25 | 2.55 | 2.74 | -7.12% | |
| 3.05 | 3.17 | 2.76 | 2.95 | -3.91% | |
| 3.09 | 3.17 | 3.02 | 3.07 | -6.69% | |
| 3.50 | 3.59 | 3.06 | 3.29 | -4.08% | |
| 4.21 | 4.21 | 3.35 | 3.43 | -18.14% | |
| 3.60 | 4.29 | 3.42 | 4.19 | +20.40% | |
| 3.14 | 3.56 | 3.04 | 3.48 | +11.54% | |
| 3.06 | 3.24 | 2.97 | 3.12 | +10.25% | |
| 3.06 | 3.16 | 2.75 | 2.83 | -10.73% | |
| 2.87 | 3.19 | 2.74 | 3.17 | +10.84% | |
| 3.06 | 3.15 | 2.75 | 2.86 | -8.04% | |
| 3.50 | 3.72 | 2.94 | 3.11 | -9.59% | |
| 4.02 | 4.17 | 3.34 | 3.44 | -14.85% | |
| 4.24 | 4.69 | 3.99 | 4.04 | -6.91% | |
| 4.76 | 4.87 | 3.81 | 4.34 | -23.19% | |
| 3.85 | 6.20 | 3.59 | 5.65 | +44.50% | |
| 4.17 | 4.47 | 3.38 | 3.91 | -2.74% | |
| 3.17 | 4.83 | 2.86 | 4.02 | +111.58% | |
| 1.93 | 1.95 | 1.88 | 1.90 | -1.04% | |
| 1.92 | 2.01 | 1.87 | 1.92 | +1.05% | |
| 1.90 | 1.95 | 1.84 | 1.90 | +2.15% | |
| 1.94 | 1.97 | 1.83 | 1.86 | -1.59% | |
| 1.94 | 2.05 | 1.85 | 1.89 | -2.07% | |
| 1.88 | 1.95 | 1.85 | 1.93 | +4.89% | |
| 1.82 | 1.90 | 1.75 | 1.84 | +2.22% | |
| 1.69 | 1.86 | 1.69 | 1.80 | +7.14% | |
| 2.19 | 2.23 | 1.60 | 1.68 | -26.64% | |
| 2.37 | 2.43 | 2.24 | 2.29 | -5.76% | |
| 2.11 | 2.48 | 2.02 | 2.43 | +14.08% | |
| 1.85 | 2.17 | 1.80 | 2.13 | +15.14% | |
| 1.92 | 1.98 | 1.79 | 1.85 | -6.57% | |
| 1.78 | 2.10 | 1.78 | 1.98 | +8.79% | |
| 2.00 | 2.00 | 1.80 | 1.82 | -8.08% | |
| 1.85 | 2.10 | 1.85 | 1.98 | +11.24% | |
| 1.54 | 1.83 | 1.51 | 1.78 | +18.67% | |
| 1.52 | 1.53 | 1.47 | 1.50 | +2.04% | |
| 1.54 | 1.58 | 1.47 | 1.47 | -6.37% | |
| 1.49 | 1.60 | 1.47 | 1.57 | +6.80% | |
| 1.39 | 1.52 | 1.38 | 1.47 | +4.26% | |
| 1.44 | 1.44 | 1.37 | 1.41 | -1.40% | |
| 1.41 | 1.46 | 1.38 | 1.43 | +0.70% | |
| 1.46 | 1.48 | 1.41 | 1.42 | -2.07% | |
| 1.44 | 1.48 | 1.40 | 1.45 | +2.84% | |
| 1.45 | 1.45 | 1.36 | 1.41 | -1.40% | |
| 1.45 | 1.54 | 1.41 | 1.43 | +2.88% | |
| 1.51 | 1.54 | 1.37 | 1.39 | -7.33% | |
| 1.50 | 1.57 | 1.45 | 1.50 | -0.66% | |
| 1.55 | 1.64 | 1.49 | 1.51 | -0.66% | |
| 1.58 | 1.59 | 1.48 | 1.52 | -1.30% | |
| 1.52 | 1.63 | 1.50 | 1.54 | +4.05% | |
| 1.52 | 1.65 | 1.46 | 1.48 | +2.07% | |
| 1.46 | 1.47 | 1.41 | 1.45 | 0.00% | |
| 1.45 | 1.53 | 1.45 | 1.45 | 0.00% | |
| 1.45 | 1.50 | 1.40 | 1.45 | -1.02% | |
| 1.47 | 1.56 | 1.44 | 1.47 | +3.17% | |
| 1.43 | 1.50 | 1.39 | 1.42 | -4.70% | |
| 1.54 | 1.56 | 1.49 | 1.49 | -1.97% | |
| 1.47 | 1.56 | 1.44 | 1.52 | +0.66% | |
| 1.45 | 1.54 | 1.45 | 1.51 | +4.14% | |
| 1.38 | 1.45 | 1.37 | 1.45 | +3.57% | |
| 1.36 | 1.48 | 1.36 | 1.40 | -1.41% | |
| 1.37 | 1.47 | 1.34 | 1.42 | +1.43% | |
| 1.41 | 1.48 | 1.37 | 1.40 | -2.78% | |
| 1.33 | 1.51 | 1.33 | 1.44 | +9.92% | |
| 1.33 | 1.36 | 1.27 | 1.31 | -4.38% | |
| 1.40 | 1.40 | 1.28 | 1.37 | -2.84% | |
| 1.52 | 1.52 | 1.41 | 1.41 | -9.03% | |
| 1.56 | 1.57 | 1.45 | 1.55 | -2.52% | |
| 1.58 | 1.63 | 1.55 | 1.59 | 0.00% | |
| 1.66 | 1.74 | 1.56 | 1.59 | -6.47% | |
| 1.65 | 1.79 | 1.62 | 1.70 | +4.94% | |
| 1.60 | 1.67 | 1.56 | 1.62 | +1.25% | |
| 1.60 | 1.65 | 1.50 | 1.60 | -0.62% | |
| 1.79 | 1.86 | 1.61 | 1.61 | -12.02% | |
| 1.80 | 1.88 | 1.60 | 1.83 | +0.55% | |
| 1.64 | 1.87 | 1.61 | 1.82 | +2.82% | |
| 1.70 | 1.91 | 1.58 | 1.77 | +21.23% | |
| 1.40 | 1.52 | 1.38 | 1.46 | +5.80% | |
| 1.35 | 1.50 | 1.35 | 1.38 | +2.22% | |
| 1.42 | 1.42 | 1.27 | 1.35 | -7.53% | |
| 1.46 | 1.61 | 1.45 | 1.46 | -1.35% | |
| 1.57 | 1.57 | 1.45 | 1.48 | -7.50% | |
| 1.45 | 1.60 | 1.41 | 1.60 | +11.11% | |
| 1.38 | 1.70 | 1.36 | 1.44 | +10.34% | |
| 1.18 | 1.55 | 1.18 | 1.31 | +11.54% | |
| 1.29 | 1.34 | 1.13 | 1.17 | -3.31% | |
| 1.09 | 1.31 | 1.08 | 1.21 | +11.01% | |
| 1.21 | 1.22 | 1.09 | 1.09 | -9.92% | |
| 1.24 | 1.32 | 1.16 | 1.21 | -1.63% | |
| 1.35 | 1.36 | 1.16 | 1.23 | -8.89% | |
| 1.32 | 1.45 | 1.27 | 1.35 | +3.05% | |
| 1.48 | 1.49 | 1.26 | 1.31 | -7.75% | |
| 1.75 | 1.76 | 1.25 | 1.42 | -14.46% | |
| 1.73 | 1.94 | 1.53 | 1.66 | -2.35% | |
| 1.89 | 1.89 | 1.63 | 1.70 | -5.03% | |
| 1.92 | 2.19 | 1.59 | 1.79 | -2.72% | |
| 2.14 | 2.20 | 1.73 | 1.84 | -15.21% | |
| 2.30 | 2.39 | 2.16 | 2.17 | -4.82% | |
| 2.40 | 2.60 | 2.24 | 2.28 | -2.98% | |
| 2.40 | 2.48 | 2.35 | 2.35 | -3.69% | |
| 2.56 | 2.80 | 2.44 | 2.44 | -6.87% | |
| 2.80 | 2.82 | 2.55 | 2.62 | -6.43% | |
| 2.90 | 3.00 | 2.80 | 2.80 | +1.08% | |
| 2.71 | 2.90 | 2.70 | 2.77 | +3.75% | |
| 2.89 | 2.90 | 2.66 | 2.67 | -4.30% | |
| 2.88 | 3.00 | 2.70 | 2.79 | +0.36% | |
| 2.74 | 2.88 | 2.74 | 2.78 | +1.83% | |
| 2.96 | 2.99 | 2.70 | 2.73 | -6.83% | |
| 3.01 | 3.10 | 2.91 | 2.93 | -5.48% | |
| 3.00 | 3.23 | 3.00 | 3.10 | -0.96% | |
| 3.35 | 3.35 | 3.12 | 3.13 | -2.49% | |
| 3.30 | 3.43 | 3.20 | 3.21 | -2.43% | |
| 3.38 | 3.50 | 3.20 | 3.29 | -1.20% | |
| 3.50 | 3.50 | 3.22 | 3.33 | +2.46% | |
| 3.50 | 3.50 | 3.25 | 3.25 | -4.41% | |
| 3.47 | 3.57 | 3.33 | 3.40 | 0.00% | |
| 3.60 | 3.64 | 3.30 | 3.40 | -3.95% | |
| 3.79 | 3.79 | 3.36 | 3.54 | -1.67% | |
| 3.40 | 3.70 | 3.40 | 3.60 | +8.76% | |
| 2.93 | 3.40 | 2.93 | 3.31 | +11.07% | |
| 3.11 | 3.35 | 2.95 | 2.98 | -6.58% | |
| 3.40 | 3.55 | 3.03 | 3.19 | -8.33% | |
| 3.62 | 3.80 | 3.35 | 3.48 | -3.60% | |
| 3.95 | 3.95 | 3.55 | 3.61 | -0.82% | |
| 3.51 | 3.80 | 3.51 | 3.64 | +2.25% | |
| 3.80 | 3.80 | 3.52 | 3.56 | -6.32% | |
| 3.80 | 4.06 | 3.80 | 3.80 | +2.15% | |
| 3.80 | 3.94 | 3.70 | 3.72 | +1.36% | |
| 4.01 | 4.20 | 3.67 | 3.67 | -8.25% | |
| 4.20 | 4.30 | 4.00 | 4.00 | -1.96% | |
| 4.00 | 4.35 | 4.00 | 4.08 | +2.00% | |
| 4.30 | 4.35 | 4.00 | 4.00 | -6.98% | |
| 4.70 | 4.78 | 4.30 | 4.30 | -8.70% | |
| 4.81 | 4.90 | 4.67 | 4.71 | -3.88% | |
| 4.55 | 5.00 | 4.50 | 4.90 | +5.38% | |
| 4.68 | 4.80 | 4.55 | 4.65 | +1.09% | |
| 4.90 | 4.95 | 4.60 | 4.60 | -4.56% | |
| 4.80 | 5.00 | 4.76 | 4.82 | -1.63% | |
| 4.98 | 5.25 | 4.90 | 4.90 | -0.81% | |
| 4.90 | 5.05 | 4.64 | 4.94 | +1.86% | |
| 5.00 | 5.10 | 4.85 | 4.85 | +2.54% | |
| 4.96 | 5.18 | 4.72 | 4.73 | -10.08% | |
| 5.23 | 5.34 | 5.10 | 5.26 | +3.75% | |
| 4.78 | 5.23 | 4.70 | 5.07 | +9.03% | |
| 4.56 | 4.88 | 4.48 | 4.65 | +0.22% | |
| 4.44 | 4.72 | 4.40 | 4.64 | +2.88% | |
| 4.40 | 4.84 | 4.21 | 4.51 | +3.44% | |
| 4.60 | 4.94 | 4.36 | 4.36 | -4.18% | |
| 4.89 | 5.09 | 4.55 | 4.55 | -8.45% | |
| 4.75 | 5.06 | 4.62 | 4.97 | +5.97% | |
| 4.70 | 5.05 | 4.55 | 4.69 | +1.30% | |
| 4.57 | 4.94 | 4.55 | 4.63 | -4.73% | |
| 5.40 | 5.48 | 4.50 | 4.86 | -10.50% | |
| 5.85 | 5.98 | 5.42 | 5.43 | -7.81% | |
| 5.91 | 6.16 | 5.60 | 5.89 | -1.83% | |
| 6.45 | 6.47 | 5.81 | 6.00 | -2.12% | |
| 5.54 | 6.14 | 5.50 | 6.13 | +8.69% | |
| 6.09 | 6.10 | 5.54 | 5.64 | -4.41% | |
| 5.99 | 6.39 | 5.80 | 5.90 | -6.50% | |
| 6.45 | 7.18 | 6.16 | 6.31 | -7.21% | |
| 7.23 | 7.38 | 6.64 | 6.80 | -3.55% | |
| 7.00 | 7.48 | 6.85 | 7.05 | +1.15% | |
| 7.16 | 7.28 | 6.80 | 6.97 | -4.91% | |
| 7.52 | 7.75 | 7.06 | 7.33 | -2.53% | |
| 7.70 | 7.93 | 7.40 | 7.52 | -2.21% | |
| 8.29 | 8.37 | 7.63 | 7.69 | -2.53% | |
| 7.61 | 8.30 | 7.61 | 7.89 | +7.49% | |
| 7.50 | 7.75 | 7.29 | 7.34 | +1.80% | |
| 7.85 | 7.90 | 6.83 | 7.21 | -9.31% | |
| 8.80 | 9.00 | 7.92 | 7.95 | -10.07% | |
| 8.64 | 9.38 | 8.62 | 8.84 | +2.55% | |
| 9.50 | 9.90 | 8.36 | 8.62 | -17.90% | |
| 10.60 | 12.60 | 9.45 | 10.50 | +3.96% | |
| 9.40 | 10.20 | 8.92 | 10.10 | +13.48% | |
| 8.54 | 9.20 | 8.04 | 8.90 | 0.00% | |
| 8.90 | 8.90 | 8.31 | 8.90 | +3.37% | |
| 9.40 | 10.20 | 8.40 | 8.61 | -6.41% | |
| 9.50 | 9.60 | 8.80 | 9.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DRK chart for longer ranges.