Dermata Therapeutics Stock Price History
NASDAQ: DRMAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRMA price history at a glance
The price history for Dermata Therapeutics (DRMA) on this page begins on October 7, 2026, when the stock closed at $1.12; it most recently closed at $1.02 on October 9, 2026. The highest price in this record is $1.14, reached on October 7, 2026; the latest close is 10.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.14
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.01
- Date of low
- Oct 9, 2026
- 52-week high
- $4.66
- 52-week low
- $0.951
- IPO year
- 2021
- Last close
- $1.02
DRMA returns
1 week
-8.93%
DRMA price return, excluding dividends.
DRMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.08 | 1.08 | 1.01 | 1.02 | -4.67% | |
| 1.06 | 1.07 | 1.06 | 1.07 | -4.46% | |
| 1.14 | 1.14 | 1.11 | 1.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DRMA chart for longer ranges.