Leonardo DRS Stock Price History
NASDAQ: DRSIndustrialsIndustrial Machinery/ComponentsUSD
36.24+0.37 (+1.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRS price history at a glance
The price history for Leonardo DRS (DRS) on this page begins on June 24, 1985, when the stock closed at $75.00; it most recently closed at $36.24 on October 5, 2026. The highest price in this record is $151.88, reached on January 3, 1994; the latest close is 76.1% below that peak. Across the 40 complete calendar years in the table, DRS finished higher in 21 and lower in 19. Its best year was 2009 (+218.6%) and its worst was 2015 (-85.7%).
Over roughly 41 years the share price changed -51.7%, a -1.7% compound annual price return (excluding dividends). In the last 12 months alone, DRS has lost 18.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1985
- $151.88
- Date of high
- Jan 3, 1994
- Low since 1985
- $0.54
- Date of low
- Jan 11, 2016
- 52-week high
- $50.59
- 52-week low
- $32.43
- Last close
- $36.24
DRS returns
1 week
-1.52%
1 month
+0.50%
3 months
-17.92%
6 months
-21.32%
Year to date
+6.31%
1 year
-18.03%
3 years
+91.85%
5 years
+252.87%
DRS price return, excluding dividends.
DRS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 36.24 | +4.20% |
| 2025 | 34.78 | +5.78% |
| 2024 | 32.88 | +64.07% |
| 2023 | 20.04 | +56.81% |
| 2022 | 12.78 | +35.67% |
| 2021 | 9.42 | -3.38% |
| 2020 | 9.75 | +74.73% |
| 2019 | 5.58 | +112.17% |
| 2018 | 2.63 | -14.61% |
| 2017 | 3.08 | +165.52% |
| 2016 | 1.16 | +61.11% |
| 2015 | 0.72 | -85.66% |
| 2014 | 5.02 | +67.33% |
| 2013 | 3.00 | +36.36% |
| 2012 | 2.20 | -43.01% |
| 2011 | 3.86 | -21.86% |
| 2010 | 4.94 | +10.76% |
| 2009 | 4.46 | +218.57% |
| 2008 | 1.40 | -69.57% |
| 2007 | 4.60 | +12.75% |
| 2006 | 4.08 | -37.04% |
| 2005 | 6.48 | -28.95% |
| 2004 | 9.12 | -15.56% |
| 2003 | 10.80 | +185.71% |
| 2002 | 3.78 | -62.94% |
| 2001 | 10.20 | -32.00% |
| 2000 | 15.00 | -36.00% |
| 1999 | 23.44 | +28.20% |
| 1998 | 18.28 | -2.50% |
| 1997 | 18.75 | -68.75% |
| 1996 | 60.00 | +14.29% |
| 1995 | 52.50 | -6.67% |
| 1994 | 56.25 | -60.00% |
| 1993 | 140.63 | +53.06% |
| 1992 | 91.88 | -24.62% |
| 1991 | 121.88 | +80.56% |
| 1990 | 67.50 | +30.91% |
| 1989 | 51.56 | +83.33% |
| 1988 | 28.13 | +60.00% |
| 1987 | 17.58 | -16.67% |
| 1986 | 21.09 | -66.67% |
| 1985* | 63.28 | -15.62% |
* Partial year: the record begins after the start of 1985; return measured from the first available close.
2026 return is year to date.
DRS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.05 | 36.64 | 35.78 | 36.24 | +1.03% | |
| 35.70 | 35.98 | 35.21 | 35.87 | +0.25% | |
| 36.32 | 36.51 | 35.72 | 35.78 | -2.72% | |
| 36.57 | 37.09 | 36.32 | 36.78 | +0.49% | |
| 36.80 | 37.26 | 36.47 | 36.60 | -0.54% | |
| 37.00 | 37.11 | 36.44 | 36.80 | +0.11% | |
| 36.80 | 37.13 | 36.54 | 36.76 | +0.35% | |
| 36.80 | 37.11 | 35.99 | 36.63 | -0.27% | |
| 36.67 | 36.91 | 36.38 | 36.73 | +0.16% | |
| 37.01 | 37.20 | 36.50 | 36.67 | -1.32% | |
| 37.51 | 37.62 | 36.89 | 37.16 | -1.14% | |
| 37.11 | 38.17 | 37.09 | 37.59 | +0.48% | |
| 36.99 | 37.57 | 36.82 | 37.41 | +0.70% | |
| 38.04 | 38.04 | 36.43 | 37.15 | -2.11% | |
| 37.47 | 38.25 | 37.28 | 37.95 | +2.04% | |
| 37.00 | 37.54 | 36.77 | 37.19 | +0.35% | |
| 37.31 | 37.67 | 36.67 | 37.06 | -0.08% | |
| 36.77 | 37.27 | 36.07 | 37.09 | +0.57% | |
| 36.64 | 37.18 | 35.93 | 36.88 | +2.70% | |
| 36.00 | 36.06 | 35.12 | 35.91 | -0.44% | |
| 36.62 | 36.83 | 35.99 | 36.07 | -0.66% | |
| 36.27 | 36.61 | 35.98 | 36.31 | +0.69% | |
| 36.86 | 37.06 | 35.99 | 36.06 | -2.38% | |
| 36.86 | 37.38 | 36.58 | 36.94 | +0.93% | |
| 37.01 | 37.36 | 36.35 | 36.60 | -1.13% | |
| 37.33 | 38.00 | 36.56 | 37.02 | 0.00% | |
| 37.70 | 38.08 | 36.86 | 37.02 | -1.80% | |
| 37.88 | 38.48 | 37.64 | 37.70 | -0.79% | |
| 38.78 | 38.78 | 37.56 | 38.00 | -1.40% | |
| 38.81 | 39.70 | 38.44 | 38.54 | -0.98% | |
| 38.93 | 38.98 | 38.26 | 38.92 | +0.83% | |
| 38.14 | 39.05 | 38.14 | 38.60 | +1.15% | |
| 39.22 | 39.38 | 38.13 | 38.16 | -2.18% | |
| 40.43 | 40.70 | 38.93 | 39.01 | -4.15% | |
| 41.25 | 41.79 | 40.28 | 40.70 | -0.73% | |
| 42.48 | 42.71 | 40.80 | 41.00 | -3.67% | |
| 44.25 | 44.53 | 42.51 | 42.56 | -3.78% | |
| 45.08 | 45.50 | 44.19 | 44.23 | -2.47% | |
| 44.99 | 45.79 | 44.98 | 45.35 | -0.40% | |
| 44.78 | 45.95 | 44.43 | 45.53 | +1.81% | |
| 44.96 | 45.30 | 44.29 | 44.72 | -1.00% | |
| 44.57 | 45.26 | 44.02 | 45.17 | +1.14% | |
| 45.02 | 45.39 | 44.02 | 44.66 | -0.87% | |
| 44.97 | 45.37 | 44.69 | 45.05 | +0.56% | |
| 45.65 | 45.76 | 43.90 | 44.80 | -1.10% | |
| 45.24 | 46.28 | 44.85 | 45.30 | +1.52% | |
| 45.84 | 46.67 | 44.54 | 44.62 | -1.44% | |
| 45.81 | 46.54 | 44.67 | 45.27 | -1.18% | |
| 45.81 | 47.22 | 45.41 | 45.81 | -0.52% | |
| 45.82 | 46.20 | 44.30 | 46.05 | +0.94% | |
| 46.70 | 48.21 | 43.74 | 45.62 | -1.98% | |
| 49.00 | 49.24 | 45.71 | 46.54 | -5.43% | |
| 48.74 | 49.37 | 48.00 | 49.21 | +1.57% | |
| 48.17 | 49.30 | 48.17 | 48.45 | +0.73% | |
| 48.22 | 49.10 | 47.70 | 48.10 | -0.12% | |
| 46.33 | 48.82 | 45.91 | 48.16 | +4.90% | |
| 45.87 | 46.51 | 45.62 | 45.91 | +0.99% | |
| 44.38 | 46.07 | 43.91 | 45.46 | +2.36% | |
| 44.27 | 44.81 | 44.07 | 44.41 | +0.61% | |
| 42.78 | 44.72 | 42.51 | 44.14 | +2.41% | |
| 43.85 | 43.98 | 42.87 | 43.10 | -1.64% | |
| 44.64 | 45.42 | 43.18 | 43.82 | -1.24% | |
| 43.93 | 45.01 | 43.79 | 44.37 | +2.35% | |
| 44.21 | 44.45 | 43.03 | 43.35 | -1.81% | |
| 44.78 | 44.87 | 43.65 | 44.15 | -1.16% | |
| 44.82 | 44.96 | 44.28 | 44.67 | -0.09% | |
| 44.81 | 45.85 | 44.61 | 44.71 | -1.67% | |
| 45.37 | 45.94 | 44.58 | 45.47 | +0.22% | |
| 43.93 | 45.43 | 43.88 | 45.37 | +3.77% | |
| 43.17 | 44.73 | 42.85 | 43.72 | +2.41% | |
| 43.00 | 44.42 | 42.64 | 42.69 | +0.05% | |
| 41.62 | 42.70 | 41.45 | 42.67 | +4.20% | |
| 42.52 | 42.86 | 40.40 | 40.95 | -3.60% | |
| 44.10 | 44.52 | 42.13 | 42.48 | -4.24% | |
| 44.46 | 45.39 | 44.08 | 44.36 | -0.74% | |
| 45.06 | 45.89 | 44.66 | 44.69 | -2.30% | |
| 44.93 | 46.19 | 44.79 | 45.74 | +1.67% | |
| 45.73 | 45.83 | 44.30 | 44.99 | -2.37% | |
| 47.05 | 47.24 | 44.88 | 46.08 | -1.07% | |
| 45.47 | 47.00 | 45.31 | 46.58 | +2.17% | |
| 46.07 | 46.33 | 44.36 | 45.59 | -2.34% | |
| 48.53 | 48.53 | 46.54 | 46.68 | -3.81% | |
| 50.30 | 50.59 | 48.41 | 48.53 | -2.33% | |
| 46.49 | 50.04 | 46.36 | 49.69 | +7.76% | |
| 47.35 | 47.38 | 46.03 | 46.11 | -2.62% | |
| 46.55 | 47.85 | 45.88 | 47.35 | +1.72% | |
| 46.48 | 47.17 | 46.03 | 46.55 | +0.87% | |
| 46.78 | 47.25 | 45.82 | 46.15 | -1.20% | |
| 45.75 | 46.93 | 45.65 | 46.71 | +2.41% | |
| 46.09 | 46.93 | 45.53 | 45.61 | -3.76% | |
| 47.67 | 48.31 | 47.00 | 47.39 | -1.19% | |
| 48.04 | 48.47 | 47.08 | 47.96 | -1.64% | |
| 48.29 | 48.95 | 47.60 | 48.76 | +0.72% | |
| 45.43 | 48.93 | 45.43 | 48.41 | +6.75% | |
| 45.84 | 45.84 | 44.88 | 45.35 | -0.98% | |
| 45.76 | 45.85 | 44.92 | 45.80 | +1.96% | |
| 44.55 | 45.39 | 44.50 | 44.92 | +0.83% | |
| 43.94 | 44.59 | 43.18 | 44.55 | -0.02% | |
| 43.81 | 44.62 | 43.03 | 44.56 | +4.09% | |
| 42.72 | 43.16 | 42.33 | 42.81 | -0.07% | |
| 41.84 | 43.00 | 41.65 | 42.84 | +3.23% | |
| 42.80 | 43.05 | 41.42 | 41.50 | -3.17% | |
| 42.68 | 43.05 | 42.40 | 42.86 | +0.85% | |
| 42.50 | 42.68 | 40.85 | 42.50 | -0.86% | |
| 41.62 | 43.03 | 41.46 | 42.87 | +3.33% | |
| 41.43 | 42.30 | 41.35 | 41.49 | +0.31% | |
| 41.71 | 41.83 | 40.90 | 41.36 | -0.19% | |
| 42.09 | 42.09 | 40.88 | 41.44 | -0.84% | |
| 40.45 | 41.91 | 39.78 | 41.79 | +5.26% | |
| 41.00 | 41.49 | 38.55 | 39.70 | -0.75% | |
| 40.03 | 40.71 | 39.80 | 40.00 | -0.07% | |
| 40.34 | 40.80 | 39.91 | 40.03 | -1.48% | |
| 39.59 | 40.74 | 39.54 | 40.63 | +2.94% | |
| 40.18 | 40.25 | 39.46 | 39.47 | -1.77% | |
| 40.92 | 40.92 | 39.66 | 40.18 | -1.33% | |
| 40.06 | 40.85 | 39.91 | 40.72 | +1.85% | |
| 41.41 | 41.41 | 39.29 | 39.98 | -3.45% | |
| 42.03 | 42.69 | 40.30 | 41.41 | -1.57% | |
| 43.82 | 43.97 | 41.86 | 42.07 | -2.62% | |
| 43.89 | 44.29 | 42.91 | 43.20 | -2.35% | |
| 44.57 | 45.07 | 43.76 | 44.24 | -0.74% | |
| 45.21 | 45.86 | 44.41 | 44.57 | -0.82% | |
| 46.40 | 46.71 | 44.01 | 44.94 | -2.92% | |
| 47.54 | 47.83 | 46.07 | 46.29 | -2.63% | |
| 47.70 | 47.90 | 46.99 | 47.54 | +0.23% | |
| 46.03 | 47.53 | 46.03 | 47.43 | +2.97% | |
| 46.91 | 46.97 | 45.08 | 46.06 | -2.21% | |
| 47.77 | 48.37 | 46.91 | 47.10 | -1.73% | |
| 46.68 | 48.41 | 46.19 | 47.93 | +3.77% | |
| 46.34 | 46.67 | 45.66 | 46.19 | -1.16% | |
| 46.30 | 46.92 | 46.14 | 46.73 | +0.93% | |
| 45.38 | 46.94 | 45.02 | 46.30 | +0.96% | |
| 45.52 | 46.29 | 45.30 | 45.86 | +3.01% | |
| 43.64 | 45.12 | 43.50 | 44.52 | +2.94% | |
| 45.09 | 45.55 | 42.77 | 43.25 | -3.55% | |
| 46.19 | 46.82 | 44.76 | 44.84 | -3.63% | |
| 45.88 | 46.82 | 45.47 | 46.53 | +0.45% | |
| 44.97 | 46.38 | 44.62 | 46.32 | +5.13% | |
| 44.20 | 44.51 | 43.40 | 44.06 | -0.77% | |
| 44.35 | 44.97 | 43.14 | 44.40 | +1.32% | |
| 45.07 | 45.43 | 43.17 | 43.82 | -3.65% | |
| 46.07 | 46.22 | 44.19 | 45.48 | -2.07% | |
| 45.67 | 46.95 | 45.62 | 46.44 | +1.84% | |
| 45.50 | 45.99 | 45.00 | 45.60 | +0.66% | |
| 45.27 | 46.08 | 44.94 | 45.30 | 0.00% | |
| 46.31 | 46.40 | 44.57 | 45.30 | -1.33% | |
| 46.42 | 46.62 | 45.12 | 45.91 | -0.54% | |
| 45.75 | 46.41 | 45.40 | 46.16 | -0.41% | |
| 46.70 | 46.98 | 46.07 | 46.35 | -2.24% | |
| 47.00 | 47.75 | 45.56 | 47.41 | +1.78% | |
| 45.44 | 46.97 | 45.00 | 46.58 | +1.66% | |
| 46.95 | 47.07 | 44.68 | 45.82 | -2.41% | |
| 45.51 | 47.01 | 44.56 | 46.95 | +3.16% | |
| 45.23 | 45.82 | 43.53 | 45.51 | +0.04% | |
| 44.86 | 46.89 | 44.15 | 45.49 | +4.84% | |
| 42.68 | 43.43 | 42.05 | 43.39 | +0.12% | |
| 42.20 | 43.53 | 41.83 | 43.34 | +2.31% | |
| 43.82 | 44.02 | 41.75 | 42.36 | -3.33% | |
| 39.79 | 44.83 | 38.19 | 43.82 | +14.89% | |
| 39.64 | 40.03 | 38.08 | 38.14 | -4.72% | |
| 40.95 | 41.56 | 39.93 | 40.03 | -2.53% | |
| 39.94 | 41.29 | 39.79 | 41.07 | +2.93% | |
| 39.50 | 40.32 | 39.20 | 39.90 | +1.97% | |
| 38.15 | 39.54 | 38.11 | 39.13 | +2.62% | |
| 37.92 | 39.13 | 37.71 | 38.13 | +0.95% | |
| 38.12 | 38.67 | 37.50 | 37.77 | -0.26% | |
| 40.04 | 40.25 | 37.80 | 37.87 | -4.08% | |
| 40.22 | 40.29 | 39.41 | 39.48 | -1.84% | |
| 39.01 | 40.50 | 39.01 | 40.22 | +3.31% | |
| 38.07 | 39.03 | 37.81 | 38.93 | +4.45% | |
| 37.86 | 38.96 | 37.08 | 37.27 | -2.71% | |
| 41.31 | 41.64 | 37.30 | 38.31 | -7.71% | |
| 40.92 | 41.74 | 40.52 | 41.51 | +2.62% | |
| 40.51 | 41.08 | 40.20 | 40.45 | -1.49% | |
| 40.82 | 41.62 | 40.38 | 41.06 | -0.58% | |
| 42.55 | 42.82 | 40.53 | 41.30 | -2.75% | |
| 42.23 | 42.94 | 41.40 | 42.47 | +0.74% | |
| 40.93 | 42.26 | 40.84 | 42.16 | +3.77% | |
| 40.99 | 41.09 | 40.27 | 40.63 | -0.88% | |
| 41.55 | 41.81 | 40.62 | 40.99 | -0.70% | |
| 41.87 | 41.99 | 40.93 | 41.28 | -0.43% | |
| 41.80 | 41.81 | 40.10 | 41.46 | -1.45% | |
| 41.77 | 43.25 | 41.74 | 42.07 | -1.17% | |
| 42.50 | 42.92 | 42.01 | 42.57 | +0.73% | |
| 41.68 | 42.45 | 41.19 | 42.26 | +2.03% | |
| 40.44 | 41.48 | 39.83 | 41.42 | +1.40% | |
| 41.86 | 42.00 | 40.51 | 40.85 | -1.02% | |
| 41.41 | 41.72 | 40.52 | 41.27 | +0.68% | |
| 39.51 | 41.36 | 39.51 | 40.99 | +5.54% | |
| 38.95 | 40.75 | 38.67 | 38.84 | +4.41% | |
| 37.44 | 37.68 | 36.74 | 37.20 | -0.69% | |
| 37.01 | 37.54 | 36.82 | 37.46 | +1.22% | |
| 35.17 | 37.20 | 35.17 | 37.01 | +6.41% | |
| 34.12 | 34.79 | 34.00 | 34.78 | +2.02% | |
| 34.31 | 34.45 | 33.89 | 34.09 | 0.00% | |
| 34.30 | 34.34 | 33.99 | 34.09 | -0.12% | |
| 34.26 | 34.30 | 33.96 | 34.13 | -0.44% | |
| 34.60 | 34.60 | 34.09 | 34.28 | -0.70% | |
| 34.52 | 34.66 | 34.28 | 34.52 | -0.29% | |
| 34.64 | 34.89 | 34.37 | 34.62 | -0.43% | |
| 34.03 | 34.87 | 33.82 | 34.77 | +3.36% | |
| 33.24 | 33.83 | 33.24 | 33.64 | +1.42% | |
| 32.76 | 33.52 | 32.56 | 33.17 | +1.90% | |
| 33.57 | 33.57 | 32.43 | 32.55 | -1.72% | |
| 33.21 | 33.56 | 32.87 | 33.12 | -1.66% | |
| 34.66 | 34.70 | 33.60 | 33.68 | -2.26% | |
| 34.83 | 34.99 | 34.32 | 34.46 | -0.92% | |
| 34.06 | 34.99 | 33.90 | 34.78 | +2.23% | |
| 33.83 | 34.63 | 33.68 | 34.02 | +0.18% | |
| 33.92 | 34.90 | 33.92 | 33.96 | +0.12% | |
| 33.91 | 34.13 | 33.56 | 33.92 | +0.06% | |
| 34.31 | 34.53 | 33.52 | 33.90 | -1.19% | |
| 34.01 | 34.86 | 33.97 | 34.31 | +1.54% | |
| 33.20 | 33.82 | 32.84 | 33.79 | +1.84% | |
| 33.57 | 33.69 | 33.12 | 33.18 | -0.18% | |
| 33.74 | 33.78 | 33.21 | 33.24 | -2.72% | |
| 33.94 | 34.21 | 33.69 | 34.17 | +1.42% | |
| 34.02 | 34.15 | 33.66 | 33.69 | -0.27% | |
| 33.55 | 33.89 | 33.30 | 33.78 | +0.45% | |
| 33.19 | 33.88 | 33.18 | 33.63 | +1.17% | |
| 33.23 | 33.65 | 32.82 | 33.24 | +0.48% | |
| 34.38 | 34.56 | 33.05 | 33.08 | -1.05% | |
| 34.00 | 34.13 | 33.34 | 33.43 | -1.68% | |
| 33.91 | 34.57 | 33.64 | 34.00 | -0.82% | |
| 35.05 | 35.40 | 33.87 | 34.28 | -1.61% | |
| 34.28 | 34.88 | 33.93 | 34.84 | +0.90% | |
| 35.36 | 35.46 | 34.35 | 34.53 | -2.62% | |
| 35.99 | 36.08 | 35.21 | 35.46 | -0.37% | |
| 35.89 | 35.89 | 35.26 | 35.59 | -0.06% | |
| 35.60 | 35.97 | 34.99 | 35.61 | +0.79% | |
| 35.02 | 35.37 | 34.65 | 35.33 | +0.06% | |
| 35.60 | 35.82 | 34.50 | 35.31 | -1.26% | |
| 35.64 | 36.04 | 35.35 | 35.76 | -1.08% | |
| 36.27 | 36.77 | 35.50 | 36.15 | -1.28% | |
| 36.80 | 37.50 | 36.24 | 36.62 | +0.16% | |
| 36.63 | 37.15 | 35.90 | 36.56 | +1.41% | |
| 37.93 | 38.13 | 35.88 | 36.05 | -6.19% | |
| 40.00 | 40.30 | 37.83 | 38.43 | -4.36% | |
| 41.29 | 41.29 | 40.18 | 40.18 | -2.74% | |
| 40.90 | 41.85 | 40.75 | 41.31 | +1.97% | |
| 40.90 | 40.90 | 40.41 | 40.51 | -0.05% | |
| 40.19 | 40.73 | 40.03 | 40.53 | +1.48% | |
| 40.40 | 40.71 | 39.40 | 39.94 | -1.02% | |
| 40.00 | 40.93 | 39.95 | 40.35 | +1.10% | |
| 39.96 | 40.22 | 39.50 | 39.91 | +1.45% | |
| 39.27 | 39.77 | 39.00 | 39.34 | -0.66% | |
| 40.30 | 40.82 | 39.46 | 39.60 | -1.47% | |
| 43.69 | 44.13 | 40.15 | 40.19 | -8.35% | |
| 43.24 | 44.03 | 42.75 | 43.85 | +0.41% | |
| 43.33 | 44.19 | 43.30 | 43.67 | +1.02% | |
| 44.43 | 44.63 | 43.20 | 43.23 | -2.22% | |
| 45.34 | 45.70 | 44.04 | 44.21 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DRS chart for longer ranges.