Alpha Tau Medical Stock Price History
NASDAQ: DRTSHealth CareMedical/Dental InstrumentsUSD
14.41+0.41 (+2.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRTS price history at a glance
The price history for Alpha Tau Medical (DRTS) on this page begins on March 8, 2021, when the stock closed at $9.79; it most recently closed at $14.41 on October 5, 2026. The highest price in this record is $20.65, reached on March 21, 2022; the latest close is 30.2% below that peak. Across the 4 complete calendar years in the table, DRTS finished higher in 2 and lower in 2. Its best year was 2025 (+54.3%) and its worst was 2022 (-67.6%).
Over roughly 6 years the share price changed +47.1%, a 7.2% compound annual price return (excluding dividends). In the last 12 months alone, DRTS has gained 272.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $20.65
- Date of high
- Mar 21, 2022
- Low since 2021
- $1.75
- Date of low
- Jun 24, 2024
- 52-week high
- $15.79
- 52-week low
- $3.43
- Last close
- $14.41
DRTS returns
1 week
-2.44%
1 month
+0.98%
3 months
+13.38%
6 months
+97.67%
Year to date
+191.11%
1 year
+272.35%
3 years
+274.29%
5 years
+45.70%
DRTS price return, excluding dividends.
DRTS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 14.41 | +198.34% |
| 2025 | 4.83 | +54.31% |
| 2024 | 3.13 | +3.99% |
| 2023 | 3.01 | -5.35% |
| 2022 | 3.18 | -67.62% |
| 2021* | 9.82 | +0.28% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
DRTS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.00 | 14.50 | 13.99 | 14.41 | +2.93% | |
| 14.17 | 14.30 | 13.56 | 14.00 | -1.75% | |
| 14.27 | 14.41 | 14.10 | 14.25 | -1.59% | |
| 14.98 | 15.02 | 14.40 | 14.48 | -2.75% | |
| 14.85 | 15.04 | 14.68 | 14.89 | +0.81% | |
| 14.73 | 14.91 | 14.64 | 14.77 | +1.79% | |
| 14.74 | 14.97 | 14.32 | 14.51 | -2.68% | |
| 15.14 | 15.34 | 14.88 | 14.91 | -1.84% | |
| 15.00 | 15.30 | 14.77 | 15.19 | +1.00% | |
| 14.54 | 15.20 | 14.39 | 15.04 | +3.44% | |
| 14.90 | 14.92 | 14.39 | 14.54 | -1.56% | |
| 14.50 | 14.80 | 14.31 | 14.77 | +1.72% | |
| 15.09 | 15.25 | 14.31 | 14.52 | -4.10% | |
| 15.38 | 15.45 | 15.05 | 15.14 | -2.32% | |
| 15.48 | 15.59 | 15.10 | 15.50 | +1.71% | |
| 15.60 | 15.63 | 15.10 | 15.24 | -1.61% | |
| 15.15 | 15.79 | 15.01 | 15.49 | +2.99% | |
| 14.88 | 15.20 | 14.73 | 15.04 | +1.14% | |
| 14.30 | 15.00 | 14.20 | 14.87 | +3.26% | |
| 14.11 | 14.84 | 14.11 | 14.40 | -0.21% | |
| 14.49 | 14.62 | 14.01 | 14.43 | -0.07% | |
| 14.04 | 14.81 | 13.80 | 14.44 | +1.19% | |
| 14.70 | 14.84 | 14.27 | 14.27 | -3.84% | |
| 15.03 | 15.08 | 14.47 | 14.84 | -1.26% | |
| 14.69 | 15.17 | 14.43 | 15.03 | +2.80% | |
| 15.00 | 15.07 | 14.32 | 14.62 | +2.02% | |
| 14.25 | 14.65 | 13.88 | 14.33 | +2.65% | |
| 13.96 | 14.40 | 13.65 | 13.96 | -1.06% | |
| 14.69 | 15.00 | 14.05 | 14.11 | -3.62% | |
| 14.76 | 14.90 | 14.45 | 14.64 | -1.15% | |
| 14.83 | 15.10 | 14.75 | 14.81 | -1.00% | |
| 14.70 | 15.00 | 14.58 | 14.96 | +1.77% | |
| 14.74 | 14.98 | 14.50 | 14.70 | 0.00% | |
| 14.93 | 15.00 | 14.57 | 14.70 | -1.47% | |
| 14.57 | 15.02 | 14.40 | 14.92 | +3.90% | |
| 14.47 | 14.60 | 14.20 | 14.36 | -0.76% | |
| 14.52 | 14.70 | 14.17 | 14.47 | +1.47% | |
| 14.00 | 14.57 | 13.77 | 14.26 | +0.78% | |
| 14.40 | 14.55 | 13.87 | 14.15 | -0.70% | |
| 14.41 | 14.52 | 14.14 | 14.25 | -1.72% | |
| 14.37 | 14.75 | 14.05 | 14.50 | +4.54% | |
| 14.38 | 14.40 | 13.41 | 13.87 | -2.80% | |
| 13.43 | 14.30 | 13.31 | 14.27 | +4.93% | |
| 13.15 | 13.74 | 13.11 | 13.60 | +3.50% | |
| 13.25 | 13.50 | 13.10 | 13.14 | +1.15% | |
| 13.31 | 13.55 | 12.80 | 12.99 | -2.04% | |
| 12.90 | 13.49 | 12.89 | 13.26 | +1.38% | |
| 12.10 | 13.13 | 12.10 | 13.08 | +9.73% | |
| 11.69 | 11.94 | 11.40 | 11.92 | +1.10% | |
| 11.95 | 12.22 | 11.51 | 11.79 | -0.84% | |
| 11.41 | 11.95 | 11.30 | 11.89 | +6.35% | |
| 11.65 | 11.72 | 10.96 | 11.18 | -3.20% | |
| 12.03 | 12.24 | 11.27 | 11.55 | -5.41% | |
| 12.96 | 13.09 | 12.14 | 12.21 | -2.32% | |
| 13.47 | 13.50 | 12.39 | 12.50 | -5.59% | |
| 13.04 | 13.51 | 12.80 | 13.24 | +1.77% | |
| 13.00 | 13.47 | 12.92 | 13.01 | -2.33% | |
| 13.73 | 13.80 | 12.65 | 13.32 | -1.11% | |
| 13.47 | 13.90 | 13.21 | 13.47 | -0.59% | |
| 11.63 | 13.80 | 11.51 | 13.55 | +14.06% | |
| 12.35 | 12.50 | 11.69 | 11.88 | -4.65% | |
| 12.41 | 13.00 | 12.36 | 12.46 | +0.97% | |
| 12.34 | 12.67 | 12.20 | 12.34 | +1.31% | |
| 12.38 | 12.55 | 11.95 | 12.18 | -4.17% | |
| 12.89 | 13.40 | 12.01 | 12.71 | -2.08% | |
| 12.98 | 13.28 | 12.88 | 12.98 | +1.56% | |
| 12.32 | 13.08 | 12.30 | 12.78 | +0.20% | |
| 13.41 | 13.43 | 12.25 | 12.76 | -6.04% | |
| 13.41 | 14.11 | 13.16 | 13.58 | +2.61% | |
| 12.85 | 13.23 | 12.39 | 13.23 | +4.67% | |
| 12.51 | 13.06 | 12.26 | 12.64 | +0.48% | |
| 11.47 | 12.61 | 11.22 | 12.58 | +12.12% | |
| 10.93 | 11.59 | 10.83 | 11.22 | +3.12% | |
| 10.72 | 11.30 | 10.61 | 10.88 | -2.60% | |
| 10.05 | 11.22 | 10.01 | 11.17 | +11.14% | |
| 10.10 | 10.25 | 9.80 | 10.05 | +2.55% | |
| 9.47 | 10.16 | 9.47 | 9.80 | -2.29% | |
| 9.69 | 10.19 | 9.62 | 10.03 | +2.56% | |
| 9.80 | 10.20 | 9.45 | 9.78 | +1.77% | |
| 9.69 | 9.88 | 9.58 | 9.61 | +2.78% | |
| 9.59 | 9.66 | 9.21 | 9.35 | -3.31% | |
| 9.85 | 10.03 | 9.47 | 9.67 | -1.83% | |
| 9.77 | 10.20 | 9.70 | 9.85 | +1.76% | |
| 9.52 | 9.91 | 9.31 | 9.68 | +4.76% | |
| 9.10 | 9.48 | 8.81 | 9.24 | +0.54% | |
| 9.30 | 9.62 | 8.75 | 9.19 | -0.97% | |
| 9.58 | 9.78 | 9.21 | 9.28 | -0.75% | |
| 10.27 | 10.29 | 9.13 | 9.35 | -9.14% | |
| 10.50 | 11.33 | 10.11 | 10.29 | -2.74% | |
| 9.27 | 11.00 | 9.22 | 10.58 | +18.48% | |
| 9.67 | 9.67 | 8.86 | 8.93 | -7.60% | |
| 10.89 | 10.89 | 9.47 | 9.67 | -10.76% | |
| 10.10 | 10.97 | 9.66 | 10.83 | +6.91% | |
| 10.51 | 10.54 | 9.87 | 10.13 | -1.55% | |
| 10.25 | 10.43 | 9.93 | 10.29 | -0.77% | |
| 10.20 | 10.72 | 9.93 | 10.37 | +3.29% | |
| 10.74 | 10.74 | 9.76 | 10.04 | -8.39% | |
| 11.03 | 11.36 | 10.77 | 10.96 | -1.97% | |
| 10.37 | 11.62 | 10.10 | 11.18 | +4.68% | |
| 10.23 | 10.85 | 9.75 | 10.68 | +6.48% | |
| 10.65 | 10.77 | 9.77 | 10.03 | -3.19% | |
| 10.26 | 10.81 | 10.15 | 10.36 | -0.48% | |
| 9.63 | 10.50 | 9.45 | 10.41 | +7.99% | |
| 9.90 | 9.92 | 9.37 | 9.64 | -2.43% | |
| 10.29 | 10.29 | 9.31 | 9.88 | -4.45% | |
| 9.75 | 10.80 | 9.25 | 10.34 | +21.50% | |
| 7.82 | 8.59 | 7.70 | 8.51 | +8.41% | |
| 7.75 | 8.03 | 7.52 | 7.85 | +3.43% | |
| 7.38 | 7.70 | 7.30 | 7.59 | +2.71% | |
| 7.76 | 7.86 | 7.17 | 7.39 | -1.86% | |
| 9.01 | 9.07 | 7.50 | 7.53 | -11.83% | |
| 8.40 | 8.80 | 8.11 | 8.54 | +2.40% | |
| 7.50 | 8.48 | 7.50 | 8.34 | +13.16% | |
| 7.32 | 7.38 | 7.15 | 7.37 | +0.96% | |
| 7.85 | 7.90 | 7.30 | 7.30 | -7.71% | |
| 8.18 | 8.25 | 7.85 | 7.91 | -2.22% | |
| 8.19 | 8.35 | 7.65 | 8.09 | +1.38% | |
| 8.13 | 8.44 | 7.92 | 7.98 | -1.24% | |
| 8.03 | 8.23 | 8.00 | 8.08 | +2.28% | |
| 8.11 | 8.23 | 7.86 | 7.90 | -2.59% | |
| 8.00 | 8.30 | 7.90 | 8.11 | +1.00% | |
| 8.13 | 8.17 | 7.85 | 8.03 | +0.75% | |
| 8.00 | 8.24 | 7.81 | 7.97 | +1.14% | |
| 7.80 | 7.95 | 7.54 | 7.88 | +0.64% | |
| 7.89 | 7.92 | 7.68 | 7.83 | +2.49% | |
| 7.30 | 7.80 | 7.28 | 7.64 | +4.80% | |
| 7.34 | 7.38 | 7.14 | 7.29 | -0.82% | |
| 7.19 | 7.45 | 7.14 | 7.35 | +2.08% | |
| 7.54 | 7.65 | 7.10 | 7.20 | +0.84% | |
| 6.76 | 7.17 | 6.70 | 7.14 | +4.54% | |
| 7.00 | 7.17 | 6.77 | 6.83 | -1.30% | |
| 6.74 | 7.12 | 6.72 | 6.92 | 0.00% | |
| 7.18 | 7.30 | 6.82 | 6.92 | -2.12% | |
| 6.70 | 7.17 | 6.70 | 7.07 | +7.94% | |
| 6.90 | 6.98 | 6.35 | 6.55 | -4.52% | |
| 6.82 | 7.02 | 6.60 | 6.86 | -0.58% | |
| 7.02 | 7.22 | 6.85 | 6.90 | -2.27% | |
| 7.21 | 7.30 | 6.80 | 7.06 | +0.71% | |
| 7.20 | 7.26 | 6.92 | 7.01 | -2.64% | |
| 7.09 | 7.50 | 7.09 | 7.20 | +1.84% | |
| 7.35 | 7.41 | 6.97 | 7.07 | -3.42% | |
| 7.48 | 7.52 | 7.10 | 7.32 | +0.14% | |
| 7.43 | 7.70 | 7.20 | 7.31 | -2.14% | |
| 7.30 | 7.64 | 7.28 | 7.47 | +3.03% | |
| 7.17 | 7.40 | 7.11 | 7.25 | +1.12% | |
| 6.97 | 7.54 | 6.96 | 7.17 | +2.87% | |
| 7.00 | 7.18 | 6.91 | 6.97 | -0.99% | |
| 6.88 | 7.11 | 6.75 | 7.04 | +2.92% | |
| 6.66 | 7.15 | 6.41 | 6.84 | +1.94% | |
| 6.25 | 6.78 | 6.10 | 6.71 | +4.68% | |
| 6.98 | 6.98 | 6.40 | 6.41 | -9.97% | |
| 6.88 | 7.20 | 6.88 | 7.12 | +1.42% | |
| 6.78 | 7.05 | 6.30 | 7.02 | -0.71% | |
| 7.30 | 7.39 | 6.99 | 7.07 | -7.34% | |
| 7.71 | 7.79 | 7.35 | 7.63 | -1.68% | |
| 7.89 | 7.92 | 7.60 | 7.76 | -2.14% | |
| 8.40 | 8.40 | 7.70 | 7.93 | -5.82% | |
| 7.50 | 8.60 | 7.35 | 8.42 | +13.86% | |
| 7.48 | 7.53 | 7.32 | 7.40 | +1.16% | |
| 7.23 | 7.32 | 6.95 | 7.31 | -0.14% | |
| 7.21 | 7.50 | 7.14 | 7.32 | +1.10% | |
| 7.30 | 7.32 | 7.07 | 7.24 | -1.09% | |
| 7.42 | 7.50 | 7.26 | 7.32 | -1.88% | |
| 7.13 | 7.49 | 6.90 | 7.46 | +3.47% | |
| 7.16 | 7.46 | 7.13 | 7.21 | -0.28% | |
| 7.50 | 7.50 | 7.00 | 7.23 | -2.95% | |
| 7.36 | 7.50 | 7.06 | 7.45 | +1.22% | |
| 7.77 | 7.77 | 7.14 | 7.36 | -4.54% | |
| 7.20 | 7.75 | 7.05 | 7.71 | +8.44% | |
| 7.07 | 7.22 | 6.59 | 7.11 | +3.64% | |
| 7.51 | 7.51 | 6.82 | 6.86 | -9.74% | |
| 7.30 | 7.64 | 7.19 | 7.60 | +4.11% | |
| 6.99 | 7.44 | 6.97 | 7.30 | +4.89% | |
| 6.90 | 7.28 | 6.86 | 6.96 | +0.29% | |
| 7.17 | 7.30 | 6.78 | 6.94 | -4.14% | |
| 7.77 | 7.78 | 6.75 | 7.24 | -4.74% | |
| 7.33 | 7.68 | 7.05 | 7.60 | +3.83% | |
| 7.29 | 7.37 | 7.07 | 7.32 | -0.14% | |
| 6.98 | 7.59 | 6.90 | 7.33 | +4.86% | |
| 7.30 | 7.38 | 6.85 | 6.99 | -2.51% | |
| 6.72 | 7.27 | 6.70 | 7.17 | +10.48% | |
| 6.59 | 6.76 | 6.41 | 6.49 | +0.46% | |
| 6.73 | 6.95 | 6.23 | 6.46 | -9.27% | |
| 7.64 | 7.64 | 7.00 | 7.12 | -7.29% | |
| 7.58 | 7.89 | 7.05 | 7.68 | +2.40% | |
| 6.81 | 7.89 | 6.78 | 7.50 | +14.33% | |
| 7.10 | 7.15 | 6.45 | 6.56 | -7.48% | |
| 6.93 | 7.13 | 6.53 | 7.09 | +2.31% | |
| 6.40 | 6.99 | 6.39 | 6.93 | +8.11% | |
| 6.01 | 6.51 | 5.72 | 6.41 | +8.64% | |
| 5.86 | 5.98 | 5.57 | 5.90 | +1.03% | |
| 5.31 | 5.87 | 5.20 | 5.84 | +11.88% | |
| 4.94 | 5.22 | 4.90 | 5.22 | +8.07% | |
| 5.00 | 5.07 | 4.75 | 4.83 | -2.42% | |
| 5.05 | 5.07 | 4.85 | 4.95 | -1.59% | |
| 5.06 | 5.10 | 5.01 | 5.03 | -0.59% | |
| 5.08 | 5.14 | 4.90 | 5.06 | -0.78% | |
| 5.05 | 5.11 | 5.00 | 5.10 | +0.99% | |
| 5.06 | 5.06 | 4.98 | 5.05 | -0.59% | |
| 5.10 | 5.10 | 4.98 | 5.08 | -0.39% | |
| 5.12 | 5.20 | 4.99 | 5.10 | +0.59% | |
| 4.97 | 5.10 | 4.90 | 5.07 | +1.20% | |
| 4.97 | 5.01 | 4.85 | 5.01 | +4.16% | |
| 5.18 | 5.21 | 4.72 | 4.81 | -6.42% | |
| 5.14 | 5.18 | 4.85 | 5.14 | +0.59% | |
| 5.16 | 5.18 | 4.65 | 5.11 | +1.19% | |
| 4.99 | 5.10 | 4.79 | 5.05 | +1.81% | |
| 5.00 | 5.06 | 4.50 | 4.96 | -1.98% | |
| 4.55 | 5.07 | 4.32 | 5.06 | +19.62% | |
| 4.00 | 4.50 | 3.98 | 4.23 | +8.74% | |
| 3.93 | 4.07 | 3.84 | 3.89 | 0.00% | |
| 4.10 | 4.16 | 3.87 | 3.89 | -4.19% | |
| 3.95 | 4.28 | 3.90 | 4.06 | +4.64% | |
| 3.86 | 3.89 | 3.78 | 3.88 | +0.26% | |
| 3.87 | 3.96 | 3.77 | 3.87 | +2.38% | |
| 3.89 | 4.00 | 3.67 | 3.78 | -4.79% | |
| 3.79 | 4.00 | 3.77 | 3.97 | +6.15% | |
| 3.95 | 4.04 | 3.71 | 3.74 | -4.10% | |
| 3.66 | 4.10 | 3.65 | 3.90 | +6.85% | |
| 3.85 | 3.85 | 3.65 | 3.65 | -4.45% | |
| 3.43 | 3.83 | 3.43 | 3.82 | +10.09% | |
| 3.77 | 3.85 | 3.47 | 3.47 | -5.71% | |
| 3.63 | 3.72 | 3.62 | 3.68 | 0.00% | |
| 3.80 | 3.85 | 3.68 | 3.68 | -3.41% | |
| 3.70 | 3.85 | 3.70 | 3.81 | +2.58% | |
| 3.80 | 3.88 | 3.71 | 3.71 | -3.93% | |
| 3.89 | 3.92 | 3.80 | 3.87 | -2.62% | |
| 3.98 | 4.07 | 3.87 | 3.97 | +0.76% | |
| 3.90 | 3.96 | 3.83 | 3.94 | +0.51% | |
| 3.89 | 4.00 | 3.75 | 3.92 | +1.55% | |
| 3.84 | 3.89 | 3.76 | 3.86 | +1.47% | |
| 3.95 | 3.96 | 3.80 | 3.80 | -3.94% | |
| 3.89 | 4.00 | 3.73 | 3.96 | +2.33% | |
| 3.85 | 3.90 | 3.71 | 3.87 | -1.28% | |
| 4.12 | 4.16 | 3.88 | 3.92 | -5.88% | |
| 4.05 | 4.21 | 3.89 | 4.17 | +3.09% | |
| 4.10 | 4.10 | 3.80 | 4.04 | -1.22% | |
| 4.18 | 4.29 | 3.98 | 4.09 | -2.62% | |
| 4.20 | 4.50 | 4.15 | 4.20 | +0.96% | |
| 4.27 | 4.35 | 4.16 | 4.16 | -1.65% | |
| 4.22 | 4.27 | 4.15 | 4.23 | +0.48% | |
| 4.07 | 4.27 | 4.06 | 4.21 | +4.21% | |
| 4.27 | 4.27 | 3.97 | 4.04 | -3.81% | |
| 4.04 | 4.34 | 3.99 | 4.20 | +5.00% | |
| 3.81 | 4.05 | 3.81 | 4.00 | +6.67% | |
| 3.93 | 3.99 | 3.75 | 3.75 | -3.60% | |
| 3.90 | 4.04 | 3.75 | 3.89 | +0.52% | |
| 3.91 | 4.04 | 3.84 | 3.87 | -2.52% | |
| 3.75 | 4.08 | 3.75 | 3.97 | +1.02% | |
| 3.80 | 4.25 | 3.79 | 3.93 | +3.97% | |
| 3.86 | 4.09 | 3.75 | 3.78 | -2.33% | |
| 4.17 | 4.29 | 3.76 | 3.87 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DRTS chart for longer ranges.