Bright Minds Biosciences Stock Price History
NASDAQ: DRUGHealth CareBiotechnology: Pharmaceutical PreparationsUSD
54.05+2.05 (+3.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRUG price history at a glance
The price history for Bright Minds Biosciences (DRUG) on this page begins on March 22, 2021, when the stock closed at $26.76; it most recently closed at $54.05 on October 5, 2026. The highest price in this record is $123.75, reached on January 5, 2026; the latest close is 56.3% below that peak. Across the 4 complete calendar years in the table, DRUG finished higher in 2 and lower in 2. Its best year was 2024 (+2686.7%) and its worst was 2022 (-76.7%).
Over roughly 6 years the share price changed +102.0%, a 13.5% compound annual price return (excluding dividends). In the last 12 months alone, DRUG has lost 14.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $123.75
- Date of high
- Jan 5, 2026
- Low since 2021
- $0.93
- Date of low
- Apr 29, 2024
- 52-week high
- $123.75
- 52-week low
- $47.23
- Last close
- $54.05
DRUG returns
1 week
+6.63%
1 month
-16.92%
3 months
-30.56%
6 months
-35.31%
Year to date
-30.74%
1 year
-14.60%
3 years
+3364.74%
5 years
+45.49%
DRUG price return, excluding dividends.
DRUG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 54.05 | -35.24% |
| 2025 | 83.46 | +109.44% |
| 2024 | 39.85 | +2686.71% |
| 2023 | 1.43 | -61.35% |
| 2022 | 3.70 | -76.66% |
| 2021* | 15.85 | -40.76% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
DRUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.91 | 55.78 | 51.91 | 54.05 | +3.94% | |
| 51.01 | 52.64 | 49.29 | 52.00 | 0.00% | |
| 47.35 | 53.01 | 47.35 | 52.00 | +7.77% | |
| 49.79 | 50.00 | 47.60 | 48.25 | -3.09% | |
| 50.69 | 51.34 | 49.09 | 49.79 | -1.78% | |
| 49.61 | 51.04 | 48.75 | 50.69 | +3.01% | |
| 49.54 | 52.12 | 48.53 | 49.21 | -1.22% | |
| 50.00 | 50.96 | 49.01 | 49.82 | +0.16% | |
| 53.17 | 53.17 | 49.53 | 49.74 | -3.72% | |
| 52.69 | 52.69 | 49.55 | 51.66 | -0.27% | |
| 53.33 | 54.37 | 51.41 | 51.80 | -3.20% | |
| 57.91 | 58.30 | 52.91 | 53.51 | -7.61% | |
| 60.44 | 60.44 | 56.50 | 57.92 | -4.53% | |
| 60.36 | 62.45 | 60.15 | 60.67 | +2.03% | |
| 61.98 | 61.98 | 59.18 | 59.46 | -2.49% | |
| 61.31 | 62.11 | 60.48 | 60.98 | -0.93% | |
| 60.18 | 62.26 | 59.89 | 61.55 | +4.13% | |
| 60.22 | 61.08 | 57.58 | 59.11 | -1.84% | |
| 61.90 | 61.90 | 59.25 | 60.22 | -4.99% | |
| 63.30 | 63.90 | 62.83 | 63.38 | +0.32% | |
| 66.25 | 66.25 | 62.42 | 63.18 | -2.80% | |
| 63.98 | 66.00 | 63.19 | 65.00 | -0.09% | |
| 66.54 | 67.76 | 64.74 | 65.06 | -2.76% | |
| 65.07 | 67.77 | 64.30 | 66.91 | +2.69% | |
| 67.84 | 69.07 | 64.53 | 65.16 | -4.20% | |
| 71.95 | 71.97 | 67.25 | 68.02 | -4.36% | |
| 71.42 | 73.33 | 70.87 | 71.12 | +0.40% | |
| 70.77 | 72.59 | 69.76 | 70.84 | -1.24% | |
| 71.83 | 72.13 | 70.84 | 71.73 | -1.48% | |
| 73.58 | 74.32 | 72.16 | 72.81 | -2.31% | |
| 76.69 | 76.80 | 73.93 | 74.54 | -2.73% | |
| 79.74 | 79.77 | 76.42 | 76.63 | -3.60% | |
| 78.36 | 82.50 | 78.33 | 79.49 | +3.20% | |
| 77.05 | 78.91 | 74.44 | 77.03 | -0.51% | |
| 78.89 | 79.56 | 77.24 | 77.42 | -1.45% | |
| 83.35 | 85.00 | 78.37 | 78.56 | -7.29% | |
| 85.80 | 87.00 | 83.24 | 84.74 | +0.83% | |
| 79.48 | 84.43 | 78.73 | 84.04 | +5.74% | |
| 76.42 | 80.17 | 75.50 | 79.48 | +3.98% | |
| 77.03 | 77.98 | 75.29 | 76.44 | -2.00% | |
| 80.25 | 80.25 | 77.00 | 78.00 | -1.73% | |
| 80.74 | 81.33 | 78.35 | 79.37 | -1.10% | |
| 81.05 | 81.50 | 79.18 | 80.25 | -0.67% | |
| 78.80 | 81.30 | 77.33 | 80.79 | +1.84% | |
| 81.67 | 83.00 | 78.00 | 79.33 | -1.82% | |
| 79.72 | 82.87 | 79.72 | 80.80 | +1.00% | |
| 77.83 | 80.10 | 77.25 | 80.00 | +3.43% | |
| 75.03 | 79.00 | 74.20 | 77.35 | +4.84% | |
| 73.34 | 75.40 | 71.01 | 73.78 | +0.71% | |
| 73.89 | 74.49 | 71.34 | 73.26 | -1.84% | |
| 71.59 | 75.50 | 71.45 | 74.63 | +5.02% | |
| 72.15 | 73.14 | 68.80 | 71.06 | -1.25% | |
| 72.11 | 73.01 | 70.20 | 71.96 | +0.07% | |
| 70.92 | 73.99 | 70.16 | 71.91 | +0.81% | |
| 71.97 | 73.50 | 70.56 | 71.33 | +0.06% | |
| 74.56 | 75.31 | 70.67 | 71.29 | -5.53% | |
| 76.50 | 77.01 | 75.02 | 75.46 | -2.37% | |
| 74.01 | 78.46 | 74.01 | 77.29 | +3.59% | |
| 75.32 | 78.10 | 74.13 | 74.61 | -1.98% | |
| 73.11 | 79.20 | 73.11 | 76.12 | +2.55% | |
| 75.57 | 77.65 | 73.00 | 74.23 | -2.23% | |
| 73.29 | 77.18 | 71.01 | 75.92 | +2.55% | |
| 76.47 | 77.50 | 73.69 | 74.03 | -2.50% | |
| 76.44 | 77.09 | 73.01 | 75.93 | -2.45% | |
| 77.42 | 78.27 | 71.22 | 77.84 | -0.46% | |
| 70.49 | 78.85 | 70.38 | 78.20 | +11.91% | |
| 63.44 | 70.24 | 63.44 | 69.88 | +8.11% | |
| 67.87 | 67.87 | 63.60 | 64.64 | -3.02% | |
| 67.83 | 69.42 | 65.18 | 66.65 | -1.41% | |
| 67.00 | 69.50 | 65.83 | 67.60 | +1.59% | |
| 70.09 | 73.05 | 65.18 | 66.54 | -5.21% | |
| 69.03 | 73.59 | 68.93 | 70.20 | +1.47% | |
| 65.92 | 70.04 | 65.18 | 69.18 | +5.15% | |
| 63.73 | 66.18 | 63.00 | 65.79 | +3.38% | |
| 66.13 | 67.14 | 63.29 | 63.64 | -3.90% | |
| 65.13 | 68.54 | 63.18 | 66.22 | +1.67% | |
| 63.10 | 68.20 | 63.09 | 65.13 | +2.58% | |
| 60.92 | 63.81 | 60.10 | 63.49 | +4.67% | |
| 61.22 | 62.55 | 59.00 | 60.66 | +1.92% | |
| 59.79 | 61.82 | 58.11 | 59.52 | -0.50% | |
| 59.58 | 60.95 | 56.47 | 59.82 | +1.10% | |
| 61.86 | 62.55 | 59.00 | 59.17 | -2.92% | |
| 61.57 | 63.34 | 59.21 | 60.95 | -1.01% | |
| 61.97 | 62.17 | 59.63 | 61.57 | +0.02% | |
| 67.45 | 69.87 | 60.72 | 61.56 | -9.20% | |
| 66.53 | 69.98 | 66.01 | 67.80 | +3.86% | |
| 70.08 | 70.71 | 61.84 | 65.28 | -5.39% | |
| 73.64 | 73.64 | 67.04 | 69.00 | -7.38% | |
| 75.16 | 76.76 | 72.70 | 74.50 | +0.11% | |
| 75.64 | 78.37 | 74.24 | 74.42 | -3.07% | |
| 80.51 | 80.89 | 74.95 | 76.78 | -5.23% | |
| 87.01 | 88.50 | 80.75 | 81.02 | -8.00% | |
| 88.73 | 90.67 | 87.40 | 88.07 | -1.59% | |
| 86.75 | 90.39 | 86.00 | 89.49 | +2.81% | |
| 86.56 | 92.00 | 85.61 | 87.04 | +0.88% | |
| 84.32 | 86.70 | 83.31 | 86.28 | +3.33% | |
| 83.37 | 86.56 | 81.61 | 83.50 | +0.31% | |
| 81.31 | 84.76 | 79.77 | 83.24 | +0.56% | |
| 76.99 | 83.12 | 76.99 | 82.78 | +11.05% | |
| 74.20 | 75.25 | 72.99 | 74.54 | -0.61% | |
| 77.03 | 79.05 | 72.44 | 75.00 | -3.19% | |
| 77.27 | 81.62 | 73.78 | 77.47 | -0.22% | |
| 85.22 | 85.22 | 77.37 | 77.64 | -8.21% | |
| 83.63 | 86.00 | 82.01 | 84.58 | -0.08% | |
| 85.63 | 86.51 | 83.52 | 84.65 | -2.20% | |
| 85.17 | 87.00 | 83.76 | 86.55 | +1.23% | |
| 89.60 | 90.00 | 85.37 | 85.50 | -3.73% | |
| 89.32 | 90.08 | 87.01 | 88.82 | -0.10% | |
| 87.90 | 90.00 | 85.95 | 88.90 | +3.11% | |
| 83.60 | 87.36 | 81.35 | 86.22 | +3.56% | |
| 86.50 | 87.50 | 81.29 | 83.26 | -4.25% | |
| 87.15 | 90.00 | 86.39 | 86.96 | -1.13% | |
| 88.97 | 90.09 | 86.58 | 87.95 | -1.30% | |
| 88.30 | 91.00 | 86.36 | 89.11 | +0.13% | |
| 88.83 | 90.50 | 85.50 | 88.99 | -1.39% | |
| 88.43 | 92.00 | 88.00 | 90.24 | +1.21% | |
| 88.27 | 91.12 | 86.00 | 89.16 | +0.54% | |
| 90.15 | 90.69 | 87.83 | 88.68 | -1.63% | |
| 87.38 | 90.15 | 87.00 | 90.15 | +3.12% | |
| 90.38 | 90.87 | 85.60 | 87.42 | -3.71% | |
| 91.21 | 92.30 | 89.00 | 90.79 | +0.99% | |
| 90.34 | 92.39 | 89.45 | 89.90 | +1.41% | |
| 89.00 | 89.53 | 86.00 | 88.65 | -1.08% | |
| 88.68 | 90.28 | 87.51 | 89.62 | +0.54% | |
| 85.21 | 90.36 | 85.21 | 89.14 | +4.65% | |
| 84.19 | 87.00 | 81.99 | 85.18 | +1.95% | |
| 85.58 | 85.58 | 82.41 | 83.55 | -2.75% | |
| 81.09 | 86.44 | 79.86 | 85.91 | +3.81% | |
| 79.80 | 83.29 | 76.83 | 82.76 | +7.66% | |
| 73.88 | 77.50 | 71.20 | 76.87 | +2.52% | |
| 72.10 | 77.00 | 71.50 | 74.98 | +4.93% | |
| 70.06 | 73.08 | 68.53 | 71.46 | -0.36% | |
| 74.68 | 76.20 | 69.15 | 71.72 | -1.71% | |
| 69.94 | 75.01 | 69.40 | 72.97 | +6.60% | |
| 70.89 | 72.74 | 66.20 | 68.45 | -2.35% | |
| 72.03 | 74.65 | 69.41 | 70.10 | -4.38% | |
| 73.46 | 74.72 | 72.05 | 73.31 | -1.07% | |
| 73.77 | 77.01 | 73.41 | 74.10 | +2.65% | |
| 71.06 | 72.34 | 69.60 | 72.19 | -0.39% | |
| 72.81 | 75.70 | 72.47 | 72.47 | +1.19% | |
| 72.36 | 74.54 | 70.84 | 71.62 | -0.91% | |
| 70.00 | 73.09 | 69.33 | 72.28 | +3.48% | |
| 71.01 | 71.30 | 69.51 | 69.85 | -3.16% | |
| 73.84 | 76.03 | 72.05 | 72.13 | -1.48% | |
| 73.62 | 76.76 | 72.93 | 73.21 | +1.68% | |
| 72.83 | 75.23 | 70.94 | 72.00 | -0.35% | |
| 73.34 | 75.54 | 69.01 | 72.25 | -4.72% | |
| 78.95 | 80.41 | 73.89 | 75.83 | -4.77% | |
| 79.37 | 84.29 | 79.27 | 79.63 | -1.03% | |
| 75.36 | 81.99 | 73.88 | 80.46 | +4.67% | |
| 77.01 | 78.00 | 73.33 | 76.87 | -1.20% | |
| 79.31 | 80.50 | 77.21 | 77.80 | -1.90% | |
| 80.00 | 81.05 | 79.26 | 79.31 | -0.86% | |
| 80.40 | 81.00 | 78.58 | 80.00 | -3.39% | |
| 81.02 | 83.27 | 79.39 | 82.81 | -1.20% | |
| 84.25 | 86.13 | 81.04 | 83.82 | -1.96% | |
| 90.95 | 90.95 | 84.26 | 85.50 | -5.00% | |
| 89.99 | 90.99 | 87.28 | 90.00 | +1.02% | |
| 86.25 | 91.00 | 85.50 | 89.09 | +2.99% | |
| 86.26 | 86.89 | 80.68 | 86.50 | +1.19% | |
| 85.11 | 87.78 | 82.71 | 85.48 | -0.70% | |
| 79.21 | 86.55 | 78.00 | 86.08 | +7.20% | |
| 83.79 | 84.31 | 80.14 | 80.30 | -4.30% | |
| 77.60 | 84.66 | 76.33 | 83.91 | +7.72% | |
| 80.83 | 82.88 | 74.21 | 77.90 | -3.31% | |
| 77.92 | 81.12 | 74.96 | 80.57 | +3.40% | |
| 75.50 | 78.31 | 73.74 | 77.92 | +4.06% | |
| 76.22 | 77.21 | 74.02 | 74.88 | 0.00% | |
| 76.47 | 78.34 | 73.61 | 74.88 | -1.43% | |
| 74.79 | 77.75 | 74.63 | 75.97 | +3.95% | |
| 75.26 | 81.00 | 72.08 | 73.08 | -3.84% | |
| 76.79 | 76.79 | 72.82 | 76.00 | -0.25% | |
| 78.51 | 81.00 | 75.58 | 76.19 | -3.12% | |
| 77.21 | 83.35 | 77.00 | 78.64 | +1.14% | |
| 81.70 | 81.70 | 77.40 | 77.75 | -5.73% | |
| 80.24 | 84.45 | 79.00 | 82.48 | +2.79% | |
| 85.00 | 85.42 | 80.24 | 80.24 | -5.60% | |
| 85.30 | 87.58 | 83.50 | 85.00 | -1.33% | |
| 86.75 | 87.00 | 85.00 | 86.15 | -0.98% | |
| 89.71 | 89.84 | 86.01 | 87.00 | -3.75% | |
| 86.53 | 91.00 | 86.53 | 90.39 | +5.06% | |
| 83.31 | 86.50 | 81.72 | 86.04 | +3.66% | |
| 87.10 | 89.00 | 82.05 | 83.00 | -5.68% | |
| 89.59 | 89.67 | 86.70 | 88.00 | -2.12% | |
| 88.80 | 90.30 | 87.78 | 89.91 | -0.34% | |
| 90.00 | 91.50 | 88.31 | 90.22 | +0.91% | |
| 87.79 | 92.00 | 87.79 | 89.41 | +0.83% | |
| 88.83 | 90.03 | 85.93 | 88.67 | +2.21% | |
| 90.12 | 92.74 | 85.65 | 86.75 | -3.62% | |
| 95.62 | 95.62 | 86.28 | 90.01 | -6.22% | |
| 91.64 | 99.71 | 79.50 | 95.99 | +2.98% | |
| 119.80 | 123.75 | 89.29 | 93.21 | +16.50% | |
| 83.21 | 83.21 | 72.04 | 80.01 | -4.13% | |
| 79.51 | 84.58 | 76.00 | 83.46 | +6.95% | |
| 75.11 | 80.90 | 75.11 | 78.04 | +2.89% | |
| 78.26 | 81.00 | 75.70 | 75.85 | -2.91% | |
| 81.27 | 82.10 | 77.70 | 78.12 | -4.87% | |
| 85.04 | 88.67 | 81.55 | 82.12 | -3.00% | |
| 84.65 | 89.71 | 84.00 | 84.66 | +0.46% | |
| 83.09 | 86.53 | 82.91 | 84.27 | +1.52% | |
| 83.25 | 84.92 | 81.94 | 83.01 | -1.18% | |
| 78.49 | 87.60 | 78.49 | 84.00 | +6.49% | |
| 88.08 | 88.08 | 77.80 | 78.88 | -10.45% | |
| 93.70 | 94.00 | 83.40 | 88.08 | -6.29% | |
| 84.81 | 97.75 | 84.81 | 93.99 | +9.71% | |
| 85.15 | 88.00 | 84.85 | 85.67 | +1.76% | |
| 89.21 | 93.40 | 81.91 | 84.19 | -5.42% | |
| 84.80 | 92.83 | 79.16 | 89.01 | +5.47% | |
| 77.63 | 86.73 | 77.53 | 84.39 | +9.03% | |
| 80.20 | 81.92 | 77.10 | 77.40 | -4.59% | |
| 80.63 | 88.00 | 75.07 | 81.12 | +0.77% | |
| 72.98 | 82.00 | 72.14 | 80.50 | +11.03% | |
| 72.69 | 74.05 | 71.10 | 72.50 | -2.11% | |
| 70.50 | 74.78 | 69.12 | 74.06 | +5.29% | |
| 69.95 | 75.99 | 69.70 | 70.34 | +0.13% | |
| 69.75 | 71.87 | 68.43 | 70.25 | +0.36% | |
| 67.12 | 71.49 | 66.14 | 70.00 | +5.80% | |
| 65.74 | 67.12 | 64.00 | 66.16 | +0.96% | |
| 60.77 | 65.84 | 59.01 | 65.53 | +8.37% | |
| 59.05 | 60.89 | 59.00 | 60.47 | +3.21% | |
| 57.32 | 60.23 | 56.65 | 58.59 | +2.00% | |
| 59.00 | 60.40 | 57.11 | 57.44 | -1.46% | |
| 57.51 | 59.39 | 57.01 | 58.29 | +0.97% | |
| 57.11 | 59.91 | 57.11 | 57.73 | -0.47% | |
| 57.83 | 61.00 | 57.00 | 58.00 | +0.19% | |
| 57.29 | 60.43 | 56.27 | 57.89 | -0.81% | |
| 60.42 | 61.81 | 56.41 | 58.36 | -2.98% | |
| 59.99 | 61.50 | 58.50 | 60.15 | +1.54% | |
| 59.26 | 59.26 | 55.01 | 59.24 | -0.10% | |
| 59.00 | 60.50 | 57.87 | 59.30 | +0.87% | |
| 57.71 | 59.30 | 55.50 | 58.79 | +4.78% | |
| 52.13 | 56.82 | 52.13 | 56.11 | +7.55% | |
| 51.21 | 53.45 | 50.00 | 52.17 | +1.72% | |
| 51.10 | 52.53 | 50.00 | 51.29 | -0.33% | |
| 55.09 | 56.00 | 51.00 | 51.46 | -6.01% | |
| 54.41 | 55.52 | 52.40 | 54.75 | +0.51% | |
| 52.91 | 55.41 | 52.04 | 54.47 | +0.98% | |
| 56.77 | 57.55 | 53.46 | 53.94 | -6.13% | |
| 58.97 | 59.05 | 54.59 | 57.46 | -2.25% | |
| 62.23 | 63.68 | 57.23 | 58.78 | -3.92% | |
| 62.20 | 64.81 | 60.79 | 61.18 | -0.58% | |
| 62.15 | 64.60 | 61.05 | 61.54 | -1.05% | |
| 69.69 | 69.70 | 59.85 | 62.19 | -10.43% | |
| 66.49 | 69.47 | 64.17 | 69.43 | +5.66% | |
| 63.39 | 67.67 | 62.21 | 65.71 | +4.07% | |
| 65.69 | 69.72 | 62.62 | 63.14 | -4.91% | |
| 67.96 | 70.19 | 63.70 | 66.40 | -2.41% | |
| 68.69 | 70.23 | 63.61 | 68.04 | -0.48% | |
| 63.02 | 69.53 | 57.00 | 68.37 | +5.23% | |
| 63.64 | 65.40 | 58.64 | 64.97 | +2.65% | |
| 61.70 | 64.95 | 59.85 | 63.29 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DRUG chart for longer ranges.