Driven Brands Stock Price History
NASDAQ: DRVNConsumer DiscretionaryAutomotive AftermarketUSD
11.72-0.05 (-0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DRVN price history at a glance
The price history for Driven Brands (DRVN) on this page begins on January 18, 2021, when the stock closed at $29.79; it most recently closed at $11.72 on October 5, 2026. The highest price in this record is $35.56, reached on February 8, 2021; the latest close is 67.0% below that peak. Across the 4 complete calendar years in the table, DRVN finished higher in 1 and lower in 3. Its best year was 2024 (+11.2%) and its worst was 2023 (-47.8%).
Over roughly 6 years the share price changed -60.7%, a -15.1% compound annual price return (excluding dividends). In the last 12 months alone, DRVN has lost 18.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $35.56
- Date of high
- Feb 8, 2021
- Low since 2021
- $9.80
- Date of low
- Feb 23, 2026
- 52-week high
- $17.30
- 52-week low
- $9.80
- IPO year
- 2021
- Last close
- $11.72
DRVN returns
1 week
+0.34%
1 month
-6.46%
3 months
-24.39%
6 months
-5.18%
Year to date
-20.92%
1 year
-18.04%
3 years
+4.18%
5 years
-59.95%
DRVN price return, excluding dividends.
DRVN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 11.72 | -19.17% |
| 2025 | 14.50 | -8.52% |
| 2024 | 15.85 | +11.15% |
| 2023 | 14.26 | -47.78% |
| 2022 | 27.31 | -18.77% |
| 2021* | 33.62 | +12.86% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
DRVN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.79 | 11.85 | 11.64 | 11.72 | -0.42% | |
| 11.61 | 11.89 | 11.60 | 11.77 | +0.68% | |
| 11.69 | 11.86 | 11.65 | 11.69 | -0.60% | |
| 11.78 | 11.91 | 11.66 | 11.76 | +0.94% | |
| 11.65 | 11.75 | 11.42 | 11.65 | -0.26% | |
| 11.77 | 11.88 | 11.63 | 11.68 | +0.60% | |
| 11.86 | 12.14 | 11.55 | 11.61 | -1.69% | |
| 11.90 | 11.96 | 11.77 | 11.81 | +0.08% | |
| 11.80 | 12.06 | 11.75 | 11.80 | +0.34% | |
| 12.26 | 12.29 | 11.71 | 11.76 | -4.47% | |
| 12.14 | 12.45 | 11.94 | 12.31 | +2.24% | |
| 12.30 | 12.42 | 11.97 | 12.04 | -2.39% | |
| 12.42 | 12.42 | 12.05 | 12.34 | +0.53% | |
| 12.12 | 12.42 | 12.12 | 12.27 | +1.32% | |
| 12.31 | 12.32 | 12.01 | 12.11 | -1.38% | |
| 12.26 | 12.31 | 12.10 | 12.28 | +0.16% | |
| 12.25 | 12.36 | 11.97 | 12.26 | +1.57% | |
| 12.52 | 12.75 | 12.00 | 12.07 | -3.59% | |
| 12.98 | 13.29 | 12.46 | 12.52 | +0.40% | |
| 12.33 | 12.66 | 12.18 | 12.47 | +2.63% | |
| 12.55 | 12.55 | 12.06 | 12.15 | -1.22% | |
| 12.25 | 12.41 | 11.96 | 12.30 | -1.84% | |
| 13.16 | 13.21 | 12.46 | 12.53 | -5.22% | |
| 13.47 | 13.52 | 13.21 | 13.22 | -2.51% | |
| 13.40 | 13.84 | 13.34 | 13.56 | -0.15% | |
| 13.10 | 13.60 | 12.98 | 13.58 | +5.43% | |
| 12.88 | 13.09 | 12.76 | 12.88 | +0.63% | |
| 12.35 | 12.92 | 12.20 | 12.80 | +3.06% | |
| 12.42 | 12.49 | 12.14 | 12.42 | -0.40% | |
| 12.76 | 12.85 | 12.44 | 12.47 | -1.42% | |
| 12.96 | 13.06 | 12.64 | 12.65 | -2.69% | |
| 13.18 | 13.34 | 12.84 | 13.00 | -1.22% | |
| 13.10 | 13.21 | 12.92 | 13.16 | +1.00% | |
| 13.16 | 13.32 | 12.91 | 13.03 | -1.06% | |
| 13.08 | 13.23 | 12.84 | 13.17 | +1.00% | |
| 13.35 | 13.38 | 12.85 | 13.04 | -1.44% | |
| 12.96 | 13.36 | 12.96 | 13.23 | +2.64% | |
| 12.90 | 13.26 | 12.60 | 12.89 | +1.06% | |
| 12.75 | 12.77 | 12.38 | 12.76 | -1.43% | |
| 12.83 | 12.96 | 12.74 | 12.94 | +0.62% | |
| 12.64 | 13.00 | 12.50 | 12.86 | +3.29% | |
| 12.34 | 12.50 | 12.18 | 12.45 | +0.89% | |
| 12.55 | 12.65 | 12.31 | 12.34 | -1.52% | |
| 13.14 | 13.22 | 12.47 | 12.53 | -6.00% | |
| 12.98 | 13.40 | 12.87 | 13.33 | +2.85% | |
| 14.30 | 14.30 | 12.90 | 12.96 | -11.29% | |
| 14.81 | 14.83 | 14.51 | 14.61 | -1.62% | |
| 14.39 | 14.98 | 14.30 | 14.85 | +1.89% | |
| 14.42 | 15.00 | 14.42 | 14.58 | +2.14% | |
| 14.48 | 14.52 | 13.99 | 14.27 | -0.56% | |
| 14.94 | 15.04 | 14.34 | 14.35 | -4.14% | |
| 14.85 | 15.24 | 14.82 | 14.97 | 0.00% | |
| 14.48 | 15.07 | 14.45 | 14.97 | +4.18% | |
| 13.81 | 14.47 | 13.65 | 14.37 | +5.58% | |
| 13.77 | 13.94 | 13.56 | 13.61 | -0.51% | |
| 14.04 | 14.04 | 13.57 | 13.68 | -3.18% | |
| 14.56 | 14.57 | 14.09 | 14.13 | -2.95% | |
| 14.76 | 14.89 | 14.33 | 14.56 | -1.29% | |
| 15.26 | 15.57 | 14.72 | 14.75 | -3.09% | |
| 15.33 | 15.76 | 15.19 | 15.22 | -1.68% | |
| 14.99 | 15.50 | 14.95 | 15.48 | +3.48% | |
| 15.62 | 15.79 | 14.89 | 14.96 | -3.36% | |
| 15.19 | 15.49 | 14.96 | 15.48 | +1.11% | |
| 15.66 | 15.89 | 15.26 | 15.31 | -1.23% | |
| 15.26 | 15.80 | 15.26 | 15.50 | +1.37% | |
| 14.73 | 15.37 | 14.72 | 15.29 | +3.17% | |
| 15.05 | 15.05 | 14.67 | 14.82 | -2.05% | |
| 15.14 | 15.38 | 14.91 | 15.13 | +0.33% | |
| 14.52 | 15.62 | 14.52 | 15.08 | +4.22% | |
| 14.24 | 14.71 | 14.14 | 14.47 | +2.55% | |
| 13.98 | 14.50 | 13.98 | 14.11 | +1.22% | |
| 13.89 | 14.02 | 13.53 | 13.94 | -0.21% | |
| 13.92 | 14.03 | 13.75 | 13.97 | -0.71% | |
| 13.45 | 14.09 | 13.45 | 14.07 | +3.91% | |
| 13.05 | 13.58 | 12.90 | 13.54 | +2.65% | |
| 12.48 | 13.20 | 12.48 | 13.19 | +5.94% | |
| 12.23 | 12.52 | 12.13 | 12.45 | +1.47% | |
| 12.55 | 12.65 | 12.24 | 12.27 | -3.23% | |
| 12.76 | 12.82 | 12.61 | 12.68 | +1.04% | |
| 13.13 | 13.30 | 12.52 | 12.55 | -6.06% | |
| 13.44 | 13.64 | 13.09 | 13.36 | -0.74% | |
| 13.56 | 13.82 | 13.39 | 13.46 | +0.22% | |
| 13.55 | 13.89 | 13.03 | 13.43 | -2.89% | |
| 14.25 | 14.63 | 13.18 | 13.83 | +2.14% | |
| 13.29 | 14.28 | 13.16 | 13.54 | +2.50% | |
| 13.52 | 13.63 | 13.10 | 13.21 | -1.93% | |
| 13.08 | 13.69 | 12.90 | 13.47 | +3.62% | |
| 13.07 | 13.28 | 12.86 | 13.00 | +0.85% | |
| 13.16 | 13.16 | 12.64 | 12.89 | +0.86% | |
| 13.29 | 13.31 | 12.76 | 12.78 | -3.84% | |
| 13.55 | 13.55 | 13.21 | 13.29 | -2.14% | |
| 13.74 | 13.85 | 13.53 | 13.58 | -1.88% | |
| 14.21 | 14.21 | 13.81 | 13.84 | -2.47% | |
| 14.20 | 14.44 | 14.16 | 14.19 | -0.21% | |
| 13.72 | 14.27 | 13.72 | 14.22 | +3.80% | |
| 13.62 | 13.93 | 13.50 | 13.70 | -0.51% | |
| 13.55 | 13.82 | 13.45 | 13.77 | +2.15% | |
| 12.65 | 13.53 | 12.49 | 13.48 | +3.77% | |
| 13.08 | 13.17 | 12.70 | 12.99 | -1.81% | |
| 14.23 | 14.38 | 13.22 | 13.23 | -7.09% | |
| 13.00 | 14.33 | 12.95 | 14.24 | +9.54% | |
| 12.78 | 13.13 | 12.66 | 13.00 | +3.67% | |
| 12.86 | 12.96 | 12.50 | 12.54 | -1.10% | |
| 12.73 | 13.05 | 12.62 | 12.68 | -1.25% | |
| 13.25 | 13.28 | 12.59 | 12.84 | -3.09% | |
| 13.25 | 13.45 | 13.14 | 13.25 | -1.19% | |
| 13.75 | 13.76 | 13.07 | 13.41 | -2.47% | |
| 13.47 | 13.85 | 13.42 | 13.75 | +3.15% | |
| 14.06 | 14.07 | 13.24 | 13.33 | -4.10% | |
| 13.71 | 13.96 | 13.51 | 13.90 | +1.83% | |
| 13.91 | 14.06 | 13.52 | 13.65 | -2.71% | |
| 13.53 | 14.25 | 13.47 | 14.03 | +3.39% | |
| 14.16 | 14.21 | 13.08 | 13.57 | +6.51% | |
| 12.21 | 12.93 | 12.21 | 12.74 | +1.35% | |
| 12.73 | 12.93 | 12.41 | 12.57 | -1.18% | |
| 12.66 | 13.03 | 12.64 | 12.72 | +0.47% | |
| 12.34 | 12.73 | 12.20 | 12.66 | +2.18% | |
| 12.54 | 12.72 | 12.20 | 12.39 | -1.98% | |
| 11.82 | 12.99 | 11.66 | 12.64 | -3.07% | |
| 13.30 | 13.46 | 13.01 | 13.04 | -2.32% | |
| 13.19 | 13.54 | 13.18 | 13.35 | +1.06% | |
| 12.87 | 13.35 | 12.73 | 13.21 | +4.02% | |
| 12.81 | 12.96 | 12.65 | 12.70 | -0.63% | |
| 13.26 | 13.31 | 12.77 | 12.78 | -4.13% | |
| 12.77 | 13.39 | 12.36 | 13.33 | +4.06% | |
| 12.32 | 12.85 | 12.18 | 12.81 | +3.64% | |
| 12.58 | 12.69 | 12.34 | 12.36 | -2.37% | |
| 12.47 | 12.79 | 12.47 | 12.66 | +1.04% | |
| 12.34 | 12.78 | 12.34 | 12.53 | +2.62% | |
| 12.22 | 12.26 | 11.83 | 12.21 | -0.49% | |
| 12.19 | 12.42 | 12.06 | 12.27 | -0.57% | |
| 12.18 | 12.45 | 11.91 | 12.34 | +0.08% | |
| 12.67 | 12.68 | 12.26 | 12.33 | -2.22% | |
| 12.42 | 12.76 | 12.19 | 12.61 | +3.62% | |
| 12.65 | 12.73 | 12.17 | 12.17 | -3.41% | |
| 12.81 | 12.89 | 12.54 | 12.60 | -3.08% | |
| 12.69 | 13.05 | 12.45 | 13.00 | +1.88% | |
| 12.60 | 13.54 | 12.10 | 12.76 | +3.07% | |
| 11.77 | 12.52 | 11.67 | 12.38 | +6.27% | |
| 11.01 | 11.85 | 10.98 | 11.65 | +8.37% | |
| 10.53 | 10.85 | 10.27 | 10.75 | +2.67% | |
| 10.59 | 10.96 | 10.28 | 10.47 | -1.32% | |
| 10.45 | 10.77 | 10.33 | 10.61 | -0.66% | |
| 10.46 | 10.81 | 10.46 | 10.68 | +2.40% | |
| 10.35 | 10.94 | 10.27 | 10.43 | +0.87% | |
| 10.67 | 10.70 | 10.25 | 10.34 | -1.34% | |
| 10.43 | 10.76 | 10.34 | 10.48 | -0.57% | |
| 10.18 | 10.59 | 10.03 | 10.54 | +2.33% | |
| 10.27 | 10.37 | 10.12 | 10.30 | -0.58% | |
| 10.29 | 10.45 | 10.06 | 10.36 | -1.15% | |
| 10.73 | 10.76 | 10.30 | 10.48 | -4.20% | |
| 10.85 | 11.06 | 10.77 | 10.94 | -0.64% | |
| 11.03 | 11.24 | 10.80 | 11.01 | +0.55% | |
| 10.93 | 11.12 | 10.67 | 10.95 | -1.97% | |
| 10.78 | 11.35 | 10.75 | 11.17 | +1.55% | |
| 11.40 | 11.40 | 10.70 | 11.00 | -3.93% | |
| 11.17 | 11.83 | 10.96 | 11.45 | -1.29% | |
| 9.99 | 11.95 | 9.80 | 11.60 | -30.16% | |
| 16.80 | 16.89 | 16.47 | 16.61 | -0.78% | |
| 16.90 | 16.96 | 16.56 | 16.74 | -1.99% | |
| 17.00 | 17.15 | 16.78 | 17.08 | +0.29% | |
| 16.87 | 17.10 | 16.73 | 17.03 | -0.35% | |
| 16.93 | 17.30 | 16.87 | 17.09 | +1.06% | |
| 16.88 | 17.10 | 16.82 | 16.91 | +0.42% | |
| 16.77 | 16.89 | 16.47 | 16.84 | +1.02% | |
| 17.07 | 17.28 | 16.48 | 16.67 | -1.42% | |
| 17.00 | 17.16 | 16.44 | 16.91 | -1.00% | |
| 16.81 | 17.30 | 16.76 | 17.08 | +1.85% | |
| 17.10 | 17.19 | 16.61 | 16.77 | -1.70% | |
| 16.74 | 17.11 | 16.64 | 17.06 | +2.40% | |
| 16.86 | 16.95 | 16.29 | 16.66 | -1.36% | |
| 16.20 | 16.95 | 16.15 | 16.89 | +5.56% | |
| 15.64 | 16.27 | 15.21 | 16.00 | +1.72% | |
| 15.60 | 15.93 | 15.41 | 15.73 | +1.16% | |
| 15.37 | 16.12 | 15.11 | 15.55 | +2.17% | |
| 15.17 | 15.45 | 15.05 | 15.22 | -0.52% | |
| 15.76 | 15.95 | 15.10 | 15.30 | -2.98% | |
| 16.07 | 16.07 | 15.58 | 15.77 | -1.93% | |
| 16.12 | 16.22 | 15.84 | 16.08 | -0.68% | |
| 16.13 | 16.23 | 15.94 | 16.19 | +0.06% | |
| 16.03 | 16.30 | 15.94 | 16.18 | +1.63% | |
| 15.48 | 16.20 | 15.37 | 15.92 | +3.92% | |
| 15.35 | 15.48 | 15.02 | 15.32 | -1.29% | |
| 15.66 | 15.73 | 15.15 | 15.52 | -0.70% | |
| 15.41 | 15.79 | 14.96 | 15.63 | -0.13% | |
| 15.48 | 15.79 | 15.48 | 15.65 | +0.58% | |
| 15.65 | 15.65 | 15.21 | 15.56 | -0.89% | |
| 15.78 | 15.93 | 15.41 | 15.70 | -1.13% | |
| 15.32 | 15.90 | 15.32 | 15.88 | +3.52% | |
| 14.61 | 15.46 | 14.54 | 15.34 | +4.50% | |
| 14.97 | 15.00 | 14.63 | 14.68 | -1.87% | |
| 14.88 | 14.97 | 14.65 | 14.96 | -0.13% | |
| 14.36 | 15.02 | 14.36 | 14.98 | +3.31% | |
| 14.86 | 14.86 | 14.34 | 14.50 | -2.16% | |
| 14.96 | 15.05 | 14.75 | 14.82 | -1.20% | |
| 14.71 | 15.02 | 14.71 | 15.00 | +1.69% | |
| 14.81 | 14.89 | 14.67 | 14.75 | -0.47% | |
| 14.92 | 14.92 | 14.74 | 14.82 | -0.60% | |
| 14.85 | 15.02 | 14.85 | 14.91 | -0.07% | |
| 15.16 | 15.18 | 14.77 | 14.92 | -1.39% | |
| 14.83 | 15.18 | 14.82 | 15.13 | +1.54% | |
| 15.30 | 15.35 | 14.88 | 14.90 | -2.87% | |
| 15.52 | 15.68 | 15.33 | 15.34 | -0.07% | |
| 15.17 | 15.52 | 15.15 | 15.35 | +0.85% | |
| 15.24 | 15.31 | 14.98 | 15.22 | +0.66% | |
| 15.44 | 15.50 | 15.03 | 15.12 | -1.88% | |
| 15.58 | 15.76 | 15.38 | 15.41 | -0.64% | |
| 15.24 | 15.56 | 15.22 | 15.51 | +1.94% | |
| 14.69 | 15.23 | 14.51 | 15.22 | +3.43% | |
| 14.93 | 15.05 | 14.65 | 14.71 | -1.80% | |
| 15.05 | 15.25 | 14.73 | 14.98 | -0.13% | |
| 15.29 | 15.61 | 14.98 | 15.00 | -2.22% | |
| 15.11 | 15.62 | 15.11 | 15.34 | +1.62% | |
| 14.60 | 15.37 | 14.50 | 15.10 | +6.75% | |
| 14.14 | 14.18 | 13.62 | 14.14 | +0.07% | |
| 14.52 | 14.57 | 14.10 | 14.13 | -3.29% | |
| 14.64 | 14.75 | 14.56 | 14.61 | -0.41% | |
| 14.43 | 14.77 | 14.43 | 14.67 | +1.45% | |
| 14.13 | 14.63 | 14.13 | 14.46 | +2.41% | |
| 13.85 | 14.23 | 13.59 | 14.12 | +3.75% | |
| 13.55 | 13.89 | 13.44 | 13.61 | +0.59% | |
| 13.76 | 13.91 | 13.51 | 13.53 | -0.81% | |
| 14.13 | 14.16 | 13.58 | 13.64 | -2.78% | |
| 14.01 | 14.43 | 13.99 | 14.03 | -0.36% | |
| 13.95 | 14.27 | 13.88 | 14.08 | +1.29% | |
| 14.27 | 14.34 | 13.78 | 13.90 | -2.80% | |
| 14.03 | 14.64 | 14.03 | 14.30 | +1.85% | |
| 13.90 | 14.22 | 13.90 | 14.04 | +1.74% | |
| 13.85 | 13.91 | 13.74 | 13.80 | +0.15% | |
| 13.85 | 13.93 | 13.62 | 13.78 | -0.51% | |
| 14.10 | 14.38 | 13.65 | 13.85 | -1.84% | |
| 14.45 | 14.61 | 14.00 | 14.11 | -2.59% | |
| 14.75 | 14.85 | 13.96 | 14.49 | -3.50% | |
| 14.72 | 15.93 | 14.72 | 15.01 | +5.33% | |
| 14.28 | 14.40 | 13.93 | 14.25 | -0.70% | |
| 14.60 | 14.66 | 14.26 | 14.35 | -2.31% | |
| 14.79 | 15.04 | 14.53 | 14.69 | -1.28% | |
| 15.20 | 15.20 | 14.62 | 14.88 | -2.68% | |
| 15.15 | 15.36 | 15.05 | 15.29 | +0.36% | |
| 15.23 | 15.35 | 15.05 | 15.24 | -0.42% | |
| 15.50 | 15.61 | 15.22 | 15.30 | -1.29% | |
| 15.87 | 15.87 | 15.34 | 15.50 | -2.33% | |
| 16.48 | 16.48 | 15.76 | 15.87 | -3.70% | |
| 15.86 | 16.50 | 15.86 | 16.48 | +2.74% | |
| 15.93 | 16.21 | 15.86 | 16.04 | +1.07% | |
| 15.94 | 16.01 | 15.69 | 15.87 | -0.75% | |
| 16.32 | 16.38 | 15.99 | 15.99 | -2.08% | |
| 16.30 | 16.91 | 16.23 | 16.33 | +0.25% | |
| 15.03 | 16.33 | 14.93 | 16.29 | +7.67% | |
| 14.32 | 15.14 | 14.32 | 15.13 | +5.80% | |
| 14.39 | 14.49 | 14.21 | 14.30 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DRVN chart for longer ranges.