Daedalus Special Acquisition Stock Price History
NASDAQ: DSACFinanceBlank ChecksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
DSAC price history at a glance
The price history for Daedalus Special Acquisition (DSAC) on this page begins on October 7, 2026, when the stock closed at $10.11; it most recently closed at $10.13 on October 8, 2026. The highest price in this record is $10.13, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.13
- Date of high
- Oct 8, 2026
- Low since 2026
- $10.11
- Date of low
- Oct 7, 2026
- 52-week high
- $10.47
- 52-week low
- $9.90
- IPO year
- 2026
- Last close
- $10.13
DSAC returns
1 week
+0.20%
DSAC price return, excluding dividends.
DSAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.12 | 10.13 | 10.12 | 10.13 | +0.20% | |
| 10.12 | 10.13 | 10.11 | 10.11 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DSAC chart for longer ranges.