DSC Stock Price History
NASDAQ: DSCConsumer CyclicalAuto & Truck DealershipsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DSC price history at a glance
The price history for DSC (DSC) on this page begins on June 22, 2026, when the stock closed at $7.25; it most recently closed at $5.54 on October 5, 2026. The highest price in this record is $16.35, reached on June 22, 2026; the latest close is 66.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $16.35
- Date of high
- Jun 22, 2026
- Low since 2026
- $4.52
- Date of low
- Jun 29, 2026
- 52-week high
- $16.35
- 52-week low
- $4.52
- IPO year
- 2026
- Last close
- $5.45
DSC returns
1 week
-8.09%
1 month
-33.13%
3 months
-20.44%
DSC price return, excluding dividends.
DSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.82 | 5.82 | 5.40 | 5.45 | -5.22% | |
| 5.66 | 6.00 | 5.46 | 5.75 | +1.77% | |
| 6.00 | 6.73 | 5.60 | 5.65 | -3.58% | |
| 6.07 | 6.52 | 5.66 | 5.86 | -2.66% | |
| 5.86 | 6.71 | 5.86 | 6.02 | +1.52% | |
| 6.40 | 6.77 | 5.87 | 5.93 | -8.20% | |
| 5.55 | 7.30 | 5.46 | 6.46 | +22.12% | |
| 5.92 | 6.00 | 5.00 | 5.29 | -7.19% | |
| 6.39 | 6.39 | 5.52 | 5.70 | -9.24% | |
| 6.35 | 6.54 | 6.20 | 6.28 | +1.29% | |
| 6.69 | 6.71 | 6.20 | 6.20 | -7.46% | |
| 6.09 | 7.02 | 6.08 | 6.70 | +4.85% | |
| 7.18 | 7.23 | 6.27 | 6.39 | -5.61% | |
| 6.80 | 6.92 | 6.23 | 6.77 | -1.88% | |
| 7.66 | 7.91 | 6.70 | 6.90 | -8.49% | |
| 7.76 | 7.80 | 7.18 | 7.54 | -3.95% | |
| 7.95 | 8.05 | 7.60 | 7.85 | -0.76% | |
| 7.86 | 8.04 | 7.70 | 7.91 | +4.22% | |
| 7.81 | 8.01 | 7.30 | 7.59 | -4.05% | |
| 8.17 | 8.45 | 7.59 | 7.91 | -1.86% | |
| 7.83 | 8.10 | 7.55 | 8.06 | -0.62% | |
| 7.85 | 8.44 | 7.85 | 8.11 | -0.49% | |
| 7.71 | 8.36 | 7.71 | 8.15 | +1.88% | |
| 7.25 | 8.27 | 7.25 | 8.00 | +1.27% | |
| 7.73 | 8.18 | 7.60 | 7.90 | 0.00% | |
| 7.95 | 8.29 | 7.51 | 7.90 | +0.89% | |
| 7.20 | 7.97 | 7.18 | 7.83 | +4.40% | |
| 8.18 | 8.18 | 7.10 | 7.50 | -8.65% | |
| 8.50 | 8.51 | 7.71 | 8.21 | -3.30% | |
| 9.41 | 9.41 | 8.30 | 8.49 | -5.67% | |
| 8.41 | 9.09 | 8.40 | 9.00 | +5.63% | |
| 8.40 | 9.60 | 8.40 | 8.52 | -0.93% | |
| 8.50 | 8.70 | 8.05 | 8.60 | +0.82% | |
| 7.91 | 8.90 | 7.60 | 8.53 | +7.57% | |
| 7.00 | 7.93 | 7.00 | 7.93 | +7.45% | |
| 7.39 | 7.50 | 7.05 | 7.38 | -0.27% | |
| 7.16 | 7.45 | 7.15 | 7.40 | -0.13% | |
| 7.30 | 7.54 | 7.00 | 7.41 | +2.92% | |
| 6.67 | 7.29 | 6.67 | 7.20 | +1.84% | |
| 6.67 | 7.24 | 6.39 | 7.07 | +6.96% | |
| 6.50 | 6.75 | 6.21 | 6.61 | +1.85% | |
| 6.45 | 6.75 | 6.00 | 6.49 | +1.72% | |
| 6.30 | 6.50 | 5.50 | 6.38 | +1.27% | |
| 5.98 | 6.70 | 5.80 | 6.30 | +5.00% | |
| 6.04 | 6.15 | 5.23 | 6.00 | -0.17% | |
| 6.14 | 6.28 | 5.78 | 6.01 | +3.44% | |
| 5.33 | 6.10 | 5.00 | 5.81 | +5.64% | |
| 5.01 | 5.92 | 4.70 | 5.50 | +11.79% | |
| 5.18 | 5.28 | 4.92 | 4.92 | -6.82% | |
| 5.50 | 5.68 | 5.08 | 5.28 | -2.40% | |
| 5.34 | 5.50 | 5.13 | 5.41 | +0.19% | |
| 5.93 | 5.93 | 5.13 | 5.40 | -5.59% | |
| 6.20 | 6.27 | 5.58 | 5.72 | 0.00% | |
| 6.23 | 6.37 | 5.63 | 5.72 | -13.20% | |
| 5.36 | 6.70 | 5.23 | 6.59 | +22.04% | |
| 5.43 | 5.73 | 5.07 | 5.40 | -2.17% | |
| 5.86 | 5.86 | 5.21 | 5.52 | -1.43% | |
| 4.87 | 5.83 | 4.87 | 5.60 | +16.42% | |
| 5.12 | 5.26 | 4.69 | 4.81 | -8.73% | |
| 6.15 | 6.15 | 5.27 | 5.27 | -7.38% | |
| 5.78 | 5.88 | 5.50 | 5.69 | -1.04% | |
| 5.61 | 6.05 | 5.45 | 5.75 | +0.52% | |
| 6.31 | 6.94 | 5.72 | 5.72 | -12.14% | |
| 7.38 | 7.38 | 5.80 | 6.51 | -4.96% | |
| 6.96 | 7.66 | 6.50 | 6.85 | -2.97% | |
| 7.62 | 7.62 | 6.58 | 7.06 | -8.79% | |
| 8.69 | 8.69 | 7.55 | 7.74 | -8.51% | |
| 6.88 | 8.93 | 6.68 | 8.46 | +21.38% | |
| 7.68 | 8.35 | 6.45 | 6.97 | -9.60% | |
| 5.52 | 8.10 | 5.38 | 7.71 | +39.67% | |
| 5.80 | 5.89 | 4.52 | 5.52 | -4.33% | |
| 7.41 | 8.13 | 5.55 | 5.77 | -20.41% | |
| 8.50 | 8.79 | 7.22 | 7.25 | -19.98% | |
| 16.00 | 16.35 | 8.63 | 9.06 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DSC chart for longer ranges.