DSS Stock Price History
NYSE: DSSConsumer DiscretionaryContainers/PackagingUSD
At close: Oct 9, 2:57 PM ET · Delayed 15 min
DSS price history at a glance
The price history for DSS (DSS) on this page begins on October 7, 2026, when the stock closed at $0.647; it most recently closed at $0.6053 on October 9, 2026. The highest price in this record is $0.6607, reached on October 9, 2026; the latest close is 8.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.6607
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.6032
- Date of low
- Oct 7, 2026
- 52-week high
- $1.86
- 52-week low
- $0.361
- Last close
- $0.6053
DSS returns
1 week
-6.45%
DSS price return, excluding dividends.
DSS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.6503 | 0.6607 | 0.6051 | 0.6053 | -0.87% | |
| 0.60 | 0.6208 | 0.6106 | 0.6106 | -5.63% | |
| 0.6032 | 0.65 | 0.6032 | 0.647 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DSS chart for longer ranges.