Blackrock Debt Strategies Fund Stock Price History
NYSE: DSUFinanceFinance CompaniesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
DSU price history at a glance
The price history for Blackrock Debt Strategies Fund (DSU) on this page begins on October 7, 2026, when the stock closed at $8.88; it most recently closed at $8.82 on October 8, 2026. The highest price in this record is $8.91, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.91
- Date of high
- Oct 7, 2026
- Low since 2026
- $8.78
- Date of low
- Oct 8, 2026
- 52-week high
- $10.43
- 52-week low
- $8.78
- IPO year
- 1998
- Last close
- $8.82
DSU returns
1 week
-0.68%
DSU price return, excluding dividends.
DSU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.87 | 8.88 | 8.78 | 8.82 | -0.68% | |
| 8.90 | 8.91 | 8.86 | 8.88 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DSU chart for longer ranges.